Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3547 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3546 |  KaonKAON | $0.000005857 | 0.00% | +20.07% | +13.97% | $25.98K | $0.00 | 4.44B KAON | — |
| 3545 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | +1.62% | +2.12% | $26K | $0.00 | 971 CCL | — |
| 3543 |  HedgetHGET | $0.0150 | +0.00% | -1.30% | -2.54% | $26.35K | $190.55 0.72% dari kapitalisasi pasar | 1.75M HGET | — |
| 3542 |  GataGATA | $0.0002357 | -1.65% | +7.11% | +17.23% | $26.46K | $85.21K 322.08% dari kapitalisasi pasar | 112.24M GATA | — |
| 3540 |  PIPPIP | $0.00004939 | -1.79% | -33.65% | -11.06% | $26.69K | $1.7K 6.37% dari kapitalisasi pasar | 540.35M PIP | — |
| 3539 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3538 |  BurgerCitiesBURGER | $0.0006216 | 0.00% | -69.14% | -3.18% | $26.75K | $0.00 | 43.04M BURGER | — |
| 3537 |  AIntivirusAINTI | $0.0002906 | -0.01% | +1.25% | -12.86% | $26.78K | $0.00 | 92.14M AINTI | — |
| 3535 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.11 | +0.16% | +0.43% | +4.26% | $26.87K | $35.72K 132.94% dari kapitalisasi pasar | 292 WKOX | — |
| 3533 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002760 | 0.00% | 0.00% | -18.95% | $27.6K | $0.00 | 1B KBBB | — |
| 3530 |  Redwire rStockRRDW | $9.17 | -0.66% | +1.12% | -14.03% | $27.79K | $5.46K 19.63% dari kapitalisasi pasar | 3,031 RRDW | — |
| 3529 |  Xcel DefiXLD | $0.0004801 | +1.07% | +1.77% | -4.30% | $27.8K | $3.11 0.01% dari kapitalisasi pasar | 57.9M XLD | — |
| 3528 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.76 | -0.42% | -0.33% | -0.75% | $28.05K | $517.78 1.85% dari kapitalisasi pasar | 260 CIBRON | — |
| 3526 |  QPAYQPAY | $0.00002831 | +5.64% | +1.31% | -8.53% | $28.31K | $798.77 2.82% dari kapitalisasi pasar | 1B QPAY | — |
| 3525 |  UltiverseULTI | $0.000003727 | 0.00% | +8.84% | -42.95% | $28.37K | $0.00 | 7.61B ULTI | — |
| 3524 |  Elixir GamesELIX | $0.0001154 | 0.00% | -0.08% | -13.72% | $28.39K | $0.00 | 245.93M ELIX | — |
| 3523 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.25 | +0.70% | +0.06% | -0.05% | $28.41K | $48.72 0.17% dari kapitalisasi pasar | 58 NOCON | — |
| 3520 |  Blink GalaxyGQ | $0.000004847 | +0.04% | +0.06% | -0.05% | $28.76K | $0.00 | 5.93B GQ | — |
| 3518 |  RCADE NetworkRCADE | $0.000003502 | 0.00% | -9.16% | +26.30% | $29.06K | $0.00 | 8.3B RCADE | — |
| 3516 |  Homebrew RoboticsBREW | $0.00003110 | 0.00% | 0.00% | -11.96% | $29.15K | $0.00 | 937.31M BREW | — |
| 3515 |  OneFinityONE | $0.006672 | -0.61% | +3.37% | -17.98% | $29.17K | $0.00 | 4.37M ONE | — |
| 3514 |  Waste Management (Ondo Tokenized)WMON | $214.07 | +0.53% | +0.38% | +4.15% | $29.17K | $29.92 0.10% dari kapitalisasi pasar | 136 WMON | — |
| 3511 |  LatticeLTX | $0.001024 | 0.00% | 0.00% | -10.42% | $29.34K | $0.00 | 28.65M LTX | — |
| 3508 |  Ambios NetworkAMBIOS | $0.0004500 | 0.00% | +1.53% | -14.47% | $29.43K | $0.00 | 65.39M AMBIOS | — |
| 3506 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -1.22% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3505 |  ThorstarterXRUNE | $0.0003675 | 0.00% | -3.99% | -13.36% | $29.66K | $0.00 | 80.69M XRUNE | — |
| 3504 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
| 3503 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3499 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | -0.00% | +0.11% | $30.17K | $4.73 0.02% dari kapitalisasi pasar | 585 USFRON | — |
| 3498 |  Workday Tokenized Stock (Robinhood)WDAY | $185.81 | +0.10% | -2.34% | -1.13% | $30.2K | $714.83 2.37% dari kapitalisasi pasar | 163 WDAY | — |
| 3497 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.01% | -0.87% | -14.70% | $30.2K | $289.28 0.96% dari kapitalisasi pasar | 2,369 HIMXON | — |
| 3495 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | +0.02% | -4.25% | -4.17% | $30.28K | $482.55K 1593.62% dari kapitalisasi pasar | 6,746 ACHRON | — |
| 3494 |  MAXX AIMXM | $0.00009044 | +0.00% | +4.32% | -2.66% | $30.33K | $0.00 | 335.39M MXM | — |
| 3493 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.21 | +0.03% | +1.87% | +1.13% | $30.33K | $221.85 0.73% dari kapitalisasi pasar | 642 INDAON | — |
| 3492 |  HordHORD | $0.0003423 | +1.80% | +5.05% | -25.13% | $30.34K | $0.00 | 88.62M HORD | — |
| 3491 |  AprilAPRIL | $0.0003606 | +0.24% | +1.53% | -4.70% | $30.39K | $1.17 0.00% dari kapitalisasi pasar | 84.27M APRIL | — |
| 3490 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.06% | -2.49% | -15.66% | $30.46K | $300.11K 985.26% dari kapitalisasi pasar | 19,233 PLUGON | — |
| 3489 |  MettalexMTLX | $0.0273 | 0.00% | +3.36% | -5.64% | $30.67K | $0.00 | 1.12M MTLX | — |
| 3488 |  LIMITUSLMT | $0.00003713 | 0.00% | 0.00% | -11.64% | $30.82K | $0.00 | 830.14M LMT | — |
| 3487 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3486 |  Solrise FinanceSLRS | $0.0001977 | +0.20% | +9.81% | +10.65% | $31.06K | $1.76K 5.67% dari kapitalisasi pasar | 157.11M SLRS | — |
| 3485 |  PRivaCY CoinPRCY | $0.002150 | -0.00% | +0.81% | -6.51% | $31.11K | $0.00 | 14.47M PRCY | — |
| 3484 |  Gravity Finance [OLD]GFI | $0.00008858 | 0.00% | +1.34% | -3.04% | $31.2K | $0.00 | 352.27M GFI | — |
| 3483 |  Wombat ExchangeWOM | $0.0005347 | -0.17% | -0.07% | -0.89% | $31.3K | $7.99 0.03% dari kapitalisasi pasar | 58.53M WOM | — |
| 3482 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.51 | +0.12% | -12.52% | -26.16% | $31.37K | $853.82 2.72% dari kapitalisasi pasar | 660 ASTS | — |
| 3481 |  Carbon BrowserCSIX | $0.00007915 | -0.15% | +0.77% | -24.15% | $31.39K | $0.99 0.00% dari kapitalisasi pasar | 396.59M CSIX | — |
| 3480 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3479 |  PockemyPKM | $0.00003188 | 0.00% | -3.45% | -43.03% | $31.88K | $0.00 | 999.94M PKM | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.86 | +0.00% | +2.93% | +8.63% | $32.23K | $925.62K 2871.89% dari kapitalisasi pasar | 226 COPON | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3476 |  ROVR NetworkROVR | $0.0001504 | +0.00% | -1.39% | -17.79% | $32.37K | $0.00 | 215.29M ROVR | — |
| 3475 |  MetaDOSSECOND | $0.000003927 | +0.00% | +1.04% | -0.53% | $32.39K | $0.00 | 8.25B SECOND | — |
| 3474 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3470 |  Make CRO Great AgainMCGA | $0.00003275 | 0.00% | +0.36% | -47.35% | $32.75K | $0.00 | 1B MCGA | — |
| 3469 |  Realis WorldsREALIS | $0.00003282 | 0.00% | -1.28% | -12.19% | $32.82K | $0.00 | 999.99M REALIS | — |
| 3468 |  Step FinanceSTEP | $0.0001154 | +0.51% | +0.28% | -2.98% | $32.85K | $53.15 0.16% dari kapitalisasi pasar | 284.76M STEP | — |
| 3466 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | +6.04% | -9.42% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3465 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3464 |  ShieldeumSDM | $0.00007426 | 0.00% | +0.49% | -2.76% | $33.17K | $0.00 | 446.63M SDM | — |
| 3463 |  BituneTUNE | $0.001068 | +0.02% | -5.97% | -5.07% | $33.42K | $1.04 0.00% dari kapitalisasi pasar | 31.3M TUNE | — |
| 3461 |  Zero1 LabsDEAI | $0.0003668 | 0.00% | +7.68% | -38.74% | $33.46K | $0.00 | 91.22M DEAI | — |
| 3459 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3458 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.18% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3455 |  Ferrum NetworkFRM | $0.0001197 | +0.12% | +0.09% | +0.21% | $34.37K | $1.10 0.00% dari kapitalisasi pasar | 287.01M FRM | — |
| 3454 |  WATCoinWAT | $0.000002667 | 0.00% | -0.63% | -15.13% | $34.38K | $0.00 | 12.89B WAT | — |
| 3453 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3452 |  Hesai Group (Ondo Tokenized)HSAION | $14.64 | +2.22% | -2.20% | -9.48% | $34.41K | $364.47 1.06% dari kapitalisasi pasar | 2,350 HSAION | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.52 | -0.46% | -0.94% | -0.37% | $34.49K | $263.76K 764.63% dari kapitalisasi pasar | 476 FCXON | — |
| 3450 |  Bridge MutualBMI | $0.0005352 | +0.03% | +0.10% | +0.15% | $34.63K | $4.56 0.01% dari kapitalisasi pasar | 64.7M BMI | — |
| 3449 |  AssetMantleMNTL | $0.00001504 | 0.00% | -19.51% | -1.22% | $34.73K | $0.00 | 2.31B MNTL | — |
| 3448 |  ChirpleyCHRP | $0.00008502 | 0.00% | +1.90% | -8.57% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3446 |  GensoKishi MetaverseMV | $0.00007265 | 0.00% | -0.70% | -1.34% | $35.83K | $0.00 | 493.2M MV | — |
| 3444 |  Spores NetworkSPO | $0.00003396 | +0.01% | +1.00% | -5.53% | $35.94K | $8.12K 22.59% dari kapitalisasi pasar | 1.06B SPO | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.85 | -0.02% | -0.97% | +1.02% | $36.17K | $77.75K 214.98% dari kapitalisasi pasar | 453 NEEON | — |
| 3441 |  Ciena rStockRCIEN | $401.85 | -0.15% | +1.08% | -9.28% | $36.44K | $0.00 | 91 RCIEN | — |
| 3440 |  DOODiPALSDOODI | $0.00003964 | 0.00% | -9.28% | -16.48% | $36.71K | $0.00 | 926.12M DOODI | — |
| 3436 |  StormXSTMX | $0.000002998 | +0.02% | +0.06% | -81.68% | $37.03K | $0.00 | 12.35B STMX | — |
| 3435 |  TensoraTORA | $0.00003706 | 0.00% | +0.46% | -5.81% | $37.06K | $0.00 | 1B TORA | — |
| 3434 |  AIRDROP2049AIRDROP | $0.00003171 | +0.02% | +7.08% | +5.98% | $37.11K | $65.98 0.18% dari kapitalisasi pasar | 1.17B AIRDROP | — |
| 3433 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.34 | +0.00% | -5.02% | -1.27% | $37.29K | $0.00 | 1,316 HIMSC | — |
| 3430 |  BondexBDXN | $0.0002340 | +1.20% | -0.23% | +3.13% | $37.44K | $56.23K 150.20% dari kapitalisasi pasar | 160M BDXN | — |
| 3429 |  MonsterraMSTR | $0.0003807 | -0.43% | -0.63% | -6.40% | $37.57K | $31.50 0.08% dari kapitalisasi pasar | 98.7M MSTR | — |
| 3428 |  ColdstackCLS | $0.001607 | 0.00% | -31.04% | -35.48% | $37.79K | $0.00 | 23.51M CLS | — |
| 3427 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -1.53% | $37.79K | $0.00 | 55.57M LSS | — |
| 3426 |  Datagram NetworkDGRAM | $0.00001818 | -0.10% | +4.25% | +34.45% | $38K | $251.49 0.66% dari kapitalisasi pasar | 2.09B DGRAM | — |
| 3424 |  Zoom Tokenized Stock (Robinhood)ZM | $98.80 | +0.08% | +0.38% | +4.25% | $38.05K | $284.21 0.75% dari kapitalisasi pasar | 385 ZM | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.01% | -6.57% | -18.27% | $38.09K | $87.60 0.23% dari kapitalisasi pasar | 4,618 UECON | — |
| 3422 |  Oxygen (Solana)OXY | $0.0009391 | +0.59% | -1.12% | +19.84% | $38.21K | $23.09K 60.44% dari kapitalisasi pasar | 40.69M OXY | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3421 |  DinoSwapDINO | $0.0002461 | 0.00% | +0.84% | -3.60% | $38.25K | $0.00 | 155.47M DINO | — |
| 3420 |  CoTraderCOT | $0.000001916 | +0.12% | +0.09% | +0.21% | $38.32K | $1.96 0.01% dari kapitalisasi pasar | 20B COT | — |
| 3419 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3418 |  RookROOK | $0.0625 | +0.03% | +0.10% | +0.15% | $38.63K | $15.97 0.04% dari kapitalisasi pasar | 617,636 ROOK | — |
| 3417 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3415 |  Orion MoneyORION | $0.0004103 | +0.01% | +0.47% | -11.68% | $38.97K | $179.39 0.46% dari kapitalisasi pasar | 95M ORION | — |
| 3414 |  Space Nation OikosOIK | $0.00007419 | 0.00% | -4.78% | -22.72% | $39.05K | $0.00 | 526.37M OIK | — |
| 3413 |  UBXS TokenUBXS | $0.0006853 | +2.25% | +3.71% | -0.81% | $39.17K | $433.27 1.11% dari kapitalisasi pasar | 57.16M UBXS | — |
| 3412 |  Blendr NetworkBLENDR | $0.0009880 | 0.00% | -5.10% | -15.71% | $39.58K | $0.00 | 40.06M BLENDR | — |
| 3410 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.36 | -0.01% | +0.69% | +2.50% | $39.84K | $575.01 1.44% dari kapitalisasi pasar | 104 TLNON | — |
