Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.00% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3686 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.75 | +0.22% | -0.15% | -22.80% | $15.41K | $1.12K 7.28% dari kapitalisasi pasar | 156 AAOI | — |
| 3685 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -4.56% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3684 |  Poolz FinancePOOLX | $0.002855 | 0.00% | -0.43% | -10.36% | $15.7K | $0.00 | 5.5M POOLX | — |
| 3683 |  TranchessCHESS | $0.00007644 | 0.00% | -0.01% | -1.13% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3682 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3681 |  BoostBOOST | $0.00002556 | 0.00% | -1.53% | +13.18% | $15.88K | $0.00 | 621.15M BOOST | — |
| 3680 |  UFOPEPEUFO | $0.00001589 | 0.00% | 0.00% | -14.52% | $15.89K | $0.00 | 999.98M UFO | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $144.06 | +0.04% | -0.08% | +0.22% | $15.91K | $147.74K 928.86% dari kapitalisasi pasar | 110 MRKON | — |
| 3678 |  UpTopUPTOP | $0.00007649 | 0.00% | +0.03% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3676 |  ACM Research (Ondo Tokenized)ACMRON | $64.82 | -0.00% | -4.87% | -14.03% | $16.16K | $12.51K 77.38% dari kapitalisasi pasar | 249 ACMRON | — |
| 3675 |  WOWswapWOW | $0.0162 | 0.00% | +3.65% | -10.11% | $16.17K | $0.00 | 999,487 WOW | — |
| 3674 |  EitherwayEITHER | $0.0001617 | +1.79% | +1.63% | -26.00% | $16.17K | $28.56 0.18% dari kapitalisasi pasar | 100M EITHER | — |
| 3673 |  UX ChainUX | $0.000004062 | -0.01% | -7.17% | -12.70% | $16.19K | $0.00 | 3.98B UX | — |
| 3672 |  Crypto-Altcoins.comALTS | $0.00001218 | 0.00% | -5.22% | +5.38% | $16.2K | $0.00 | 1.33B ALTS | — |
| 3671 |  Life CryptoLIFE | $0.000006190 | -0.88% | -0.88% | -10.68% | $16.29K | $0.47 0.00% dari kapitalisasi pasar | 2.63B LIFE | — |
| 3670 |  Lamas FinanceLMF | $0.002285 | +0.73% | +0.34% | -6.92% | $16.41K | $33.31 0.20% dari kapitalisasi pasar | 7.18M LMF | — |
| 3669 |  HanChainHAN | $0.0001961 | +0.33% | +0.66% | -2.67% | $16.44K | $512.17K 3115.40% dari kapitalisasi pasar | 83.82M HAN | — |
| 3666 |  FogSwapFOG | $0.00001683 | +2.05% | +6.11% | -1.86% | $16.83K | $97.22 0.58% dari kapitalisasi pasar | 1B FOG | — |
| 3665 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.00% | -1.73% | -18.29% | $16.91K | $61.17 0.36% dari kapitalisasi pasar | 1,655 PURRON | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.00% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3662 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.29% | -2.47% | $17.04K | $0.00 | 1.23B KUNCI | — |
| 3661 |  Cantina RoyaleCRT | $0.00007012 | -0.30% | +1.60% | -9.40% | $17.05K | $0.00 | 243.18M CRT | — |
| 3660 |  Darwinia CommitmentKTON | $0.3327 | +6.39% | +5.47% | -0.84% | $17.07K | $1.19K 6.99% dari kapitalisasi pasar | 51,314 KTON | — |
| 3659 |  Nebula3SN3 | $0.00004681 | -0.00% | +0.02% | -0.07% | $17.1K | $9.19K 53.72% dari kapitalisasi pasar | 365.3M SN3 | — |
| 3658 |  NOTAINOTAI | $0.0000002910 | 0.00% | -0.59% | +4.14% | $17.19K | $0.00 | 59.08B NOTAI | — |
| 3657 |  OkratechORT | $0.00002115 | +0.06% | +1.37% | +9.86% | $17.28K | $22.64K 131.02% dari kapitalisasi pasar | 816.72M ORT | — |
| 3656 |  Wrapped Goldman Sachs xStockWGSX | $908.36 | +0.14% | +0.65% | -1.24% | $17.38K | $46.39K 266.95% dari kapitalisasi pasar | 19 WGSX | — |
| 3655 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.00% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $214.01 | +0.19% | +0.74% | +1.67% | $17.7K | $2.50 0.01% dari kapitalisasi pasar | 83 SCCOON | — |
| 3650 |  Effect AI [OLD]EFX | $0.00007095 | 0.00% | +0.19% | -5.15% | $17.89K | $0.00 | 252.17M EFX | — |
| 3649 |  Caterpillar (Ondo Tokenized Stock)CATON | $777.73 | +0.14% | -2.91% | -10.15% | $17.9K | $274.61K 1533.73% dari kapitalisasi pasar | 23 CATON | — |
| 3648 |  Nerve FinanceNRV | $0.0003905 | -0.08% | -0.47% | -1.06% | $18.06K | $8.99 0.05% dari kapitalisasi pasar | 46.24M NRV | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.57% | -1.89% | $18.1K | $99.55 0.55% dari kapitalisasi pasar | 5,957 VFSON | — |
| 3644 |  YETIYETI | $0.00002272 | +0.23% | -11.37% | -19.10% | $18.18K | $525.50 2.89% dari kapitalisasi pasar | 799.84M YETI | — |
| 3643 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.00% | -0.92% | +12.81% | $18.26K | $23.91 0.13% dari kapitalisasi pasar | 2,817 SNAPON | — |
| 3642 |  EtherlandELAND | $0.0004733 | 0.00% | +2.28% | -3.01% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3641 |  stabbleSTB | $0.0002478 | 0.00% | -4.76% | -7.13% | $18.31K | $0.00 | 73.89M STB | — |
| 3640 |  TheForce TradeFOC | $0.0002290 | 0.00% | +0.24% | -3.09% | $18.37K | $0.00 | 80.2M FOC | — |
| 3639 |  BusyBUSY | $0.0001473 | -0.00% | +4.02% | -9.56% | $18.41K | $14.21 0.08% dari kapitalisasi pasar | 125M BUSY | — |
| 3637 |  Virl.funVIRL | $0.00001849 | 0.00% | -2.44% | -31.37% | $18.49K | $0.00 | 1B VIRL | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | -0.00% | -0.15% | +5.11% | $18.72K | $149.31 0.80% dari kapitalisasi pasar | 288 BNOON | — |
| 3633 |  HoDooi.comHOD | $0.00003853 | +0.48% | -14.47% | -42.21% | $18.95K | $1.73K 9.10% dari kapitalisasi pasar | 491.86M HOD | — |
| 3632 |  GolffGOF | $0.001899 | 0.00% | 0.00% | -0.68% | $18.99K | $0.00 | 10M GOF | — |
| 3631 |  Flex (Ondo Tokenized)FLEXON | $111.44 | -0.00% | -4.29% | +1.44% | $19.14K | $50.98 0.27% dari kapitalisasi pasar | 172 FLEXON | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.72 | +0.42% | +0.90% | -5.07% | $19.24K | $25.19 0.13% dari kapitalisasi pasar | 129 QTUMON | — |
| 3629 |  Major FrogMAJOR | $0.00002295 | 0.00% | -9.97% | -16.33% | $19.39K | $0.00 | 845M MAJOR | — |
| 3628 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3624 |  Rug World AssetsRWA | $0.002077 | -2.77% | -1.98% | -12.37% | $19.73K | $876.09 4.44% dari kapitalisasi pasar | 9.5M RWA | — |
| 3623 |  WizardiaWZRD | $0.0001413 | -0.00% | -4.84% | -5.98% | $19.81K | $268.82 1.36% dari kapitalisasi pasar | 140.14M WZRD | — |
| 3621 |  Arista Networks rStockRANET | $205.70 | +0.09% | -1.04% | -4.50% | $19.94K | $29.6K 148.40% dari kapitalisasi pasar | 97 RANET | — |
| 3620 |  Nura LabsNURA | $0.000001998 | 0.00% | +0.01% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3619 |  HedgetHGET | $0.0123 | -15.75% | -18.63% | -20.39% | $21.52K | $270.44 1.26% dari kapitalisasi pasar | 1.75M HGET | — |
| 3618 |  Alpha ArenaARENA | $0.00002026 | 0.00% | -10.90% | -17.97% | $20.06K | $0.00 | 989.92M ARENA | — |
| 3617 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | -0.20% | -15.78% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3616 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3614 |  JojoWorldJOJO | $0.0001819 | 0.00% | -3.08% | +12.82% | $20.38K | $0.00 | 112M JOJO | — |
| 3609 |  XYROXYRO | $0.00003562 | 0.00% | +0.90% | -2.95% | $20.87K | $0.00 | 585.98M XYRO | — |
| 3608 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -4.50% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3607 |  Spartan ProtocolSPARTA | $0.0002841 | +0.63% | +0.12% | -1.94% | $21.25K | $0.00 | 74.78M SPARTA | — |
| 3606 |  King DAGKDAG | $0.0003915 | -12.54% | +0.39% | -12.54% | $21.32K | $0.00 | 54.45M KDAG | — |
| 3604 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | +1.57% | -3.64% | $21.4K | $0.00 | 3.31M GUM | — |
| 3603 |  Cameco (Ondo Tokenized)CCJON | $87.03 | -0.02% | +1.57% | -6.27% | $21.41K | $28.00 0.13% dari kapitalisasi pasar | 246 CCJON | — |
| 3602 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | +0.46% | -0.13% | $21.45K | $0.00 | 67.07M TXL | — |
| 3600 |  MangoMan IntelligentMMIT | $0.000000000060 | -0.13% | +2.79% | +5.59% | $21.49K | $32.47 0.15% dari kapitalisasi pasar | 361.12T MMIT | — |
| 3598 |  Zenith ProtocolZTH | $0.00002236 | 0.00% | +0.31% | -44.26% | $21.69K | $0.00 | 970M ZTH | — |
| 3597 |  SpellfireSPELLFIRE | $0.00003402 | +0.00% | +1.12% | -1.74% | $21.77K | $14.99 0.07% dari kapitalisasi pasar | 640M SPELLFIRE | — |
| 3596 |  MARS4MARS4 | $0.000008805 | 0.00% | -2.28% | -8.23% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3595 |  SeedworldSWORLD | $0.000003627 | 0.00% | -6.36% | -9.90% | $21.91K | $0.00 | 6.04B SWORLD | — |
| 3594 |  Home Depot (Ondo Tokenized Stock)HDON | $302.57 | +0.11% | +4.96% | +4.80% | $22.1K | $146.69K 663.70% dari kapitalisasi pasar | 73 HDON | — |
| 3593 |  SubQuery NetworkSQT | $0.000005850 | -0.01% | -2.87% | +0.26% | $22.15K | $0.00 | 3.79B SQT | — |
| 3590 |  FinceptorFINC | $0.0003473 | 0.00% | -0.80% | -4.56% | $22.43K | $0.00 | 64.57M FINC | — |
| 3589 |  Tulip ProtocolTULIP | $0.0276 | +0.63% | -0.84% | -3.43% | $22.48K | $54.20 0.24% dari kapitalisasi pasar | 815,206 TULIP | — |
| 3587 |  EDENEDEN | $0.001713 | +0.06% | -25.06% | -0.34% | $22.67K | $7.01 0.03% dari kapitalisasi pasar | 13.23M EDEN | — |
| 3586 |  ReddioRDO | $0.000007445 | 0.00% | -6.74% | -12.68% | $22.8K | $0.00 | 3.06B RDO | — |
| 3585 |  VEMP HorizonVEMP | $0.00004606 | -0.00% | +0.02% | +0.37% | $23.03K | $7.33 0.03% dari kapitalisasi pasar | 500M VEMP | — |
| 3584 |  REVOXREX | $0.000008275 | +1.21% | -9.63% | -15.68% | $23.08K | $368.45 1.60% dari kapitalisasi pasar | 2.79B REX | — |
| 3583 |  CRT AI NetworkCRTAI | $0.00006564 | -0.00% | -0.88% | -12.10% | $23.16K | $8.66 0.04% dari kapitalisasi pasar | 352.9M CRTAI | — |
| 3582 |  RublixRBLX | $0.001118 | +0.06% | -25.06% | -0.34% | $23.2K | $17.68 0.08% dari kapitalisasi pasar | 20.75M RBLX | — |
| 3581 |  PrompTale AITALE | $0.0002293 | 0.00% | +4.76% | +5.20% | $23.25K | $0.00 | 101.39M TALE | — |
| 3580 |  Elpis BattleEBA | $0.001049 | 0.00% | +0.04% | -2.11% | $23.27K | $0.00 | 22.17M EBA | — |
| 3579 |  ArchivasRCHV | $0.00002346 | 0.00% | -2.18% | -11.56% | $23.46K | $0.00 | 1B RCHV | — |
| 3577 |  StreamerCoinSTREAMER | $0.00002361 | 0.00% | -3.82% | -16.83% | $23.61K | $0.00 | 1B STREAMER | — |
| 3574 |  BeFi LabsBEFI | $0.0003081 | +0.57% | +1.26% | -0.29% | $23.92K | $0.00 | 77.64M BEFI | — |
| 3573 |  Lux TokenLUX | $0.00002403 | 0.00% | -5.80% | -14.10% | $24.03K | $0.00 | 1B LUX | — |
| 3571 |  DigimonDIGIMON | $0.00002426 | 0.00% | -10.79% | -16.18% | $24.25K | $0.00 | 999.62M DIGIMON | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.00% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3569 |  Bank of America (Ondo Tokenized Stock)BACON | $53.66 | -0.12% | -2.55% | -1.99% | $24.41K | $754.04K 3088.55% dari kapitalisasi pasar | 455 BACON | — |
| 3568 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3567 |  Jarvis RewardJRT | $0.0008465 | -0.12% | -25.09% | -0.43% | $24.55K | $16.02 0.07% dari kapitalisasi pasar | 29.01M JRT | — |
| 3562 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.56 | -0.00% | -2.36% | -2.30% | $24.89K | $50.31 0.20% dari kapitalisasi pasar | 96 HIION | — |
| 3561 |  Redwire rStockRRDW | $9.22 | +0.10% | +1.45% | -12.99% | $24.95K | $5.46K 21.87% dari kapitalisasi pasar | 2,705 RRDW | — |
| 3560 |  CharacterXCAI | $0.001481 | +0.20% | -8.54% | -96.54% | $24.97K | $2.15K 8.61% dari kapitalisasi pasar | 16.86M CAI | — |
| 3559 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3557 |  Dfyn NetworkDFYN | $0.0001469 | 0.00% | +0.04% | -5.11% | $25.24K | $0.00 | 171.88M DFYN | — |
| 3556 |  AiMallsAIT | $0.1256 | 0.00% | -0.57% | -10.79% | $25.35K | $0.00 | 201,885 AIT | — |
| 3555 |  GataGATA | $0.0002262 | -0.95% | +2.80% | +14.27% | $25.39K | $85.47K 336.67% dari kapitalisasi pasar | 112.24M GATA | — |
| 3554 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.71 | 0.00% | -0.09% | -2.73% | $25.39K | $0.00 | 229 FUTU | — |
| 3553 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $179.13 | +0.03% | +1.08% | +9.24% | $25.49K | $261.17 1.02% dari kapitalisasi pasar | 142 XOM | — |
| 3552 |  Mind AIMA | $0.00006604 | +0.15% | -0.28% | +5.86% | $25.78K | $939.09 3.64% dari kapitalisasi pasar | 390.38M MA | — |
