Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3801 |  BSXBSX | $0.00004605 | -0.58% | +2.91% | -17.39% | $8.72K | $25.77 0.30% dari kapitalisasi pasar | 189.48M BSX | — |
| 3800 |  JW TokenJWT | $0.006264 | 0.00% | +0.01% | -2.48% | $8.8K | $31.10 0.35% dari kapitalisasi pasar | 1.4M JWT | — |
| 3799 |  Wrapped Eli Lilly xStockWLLYX | $1,173 | +0.19% | -1.38% | +0.58% | $8.81K | $7.56K 85.81% dari kapitalisasi pasar | 8 WLLYX | — |
| 3798 |  MongoDB Tokenized Stock (Robinhood)MDB | $379.00 | +0.02% | -1.15% | +1.83% | $8.84K | $325.20 3.68% dari kapitalisasi pasar | 23 MDB | — |
| 3797 |  Intuit Tokenized Stock (Robinhood)INTU | $302.87 | +0.05% | +2.29% | +4.89% | $8.88K | $402.24 4.53% dari kapitalisasi pasar | 29 INTU | — |
| 3796 |  ZKWASMZKWASM | $0.00008741 | +0.02% | -1.41% | -1.73% | $8.93K | $7.04 0.08% dari kapitalisasi pasar | 102.22M ZKWASM | — |
| 3794 |  Spain National Football TeamSNFT | $0.0003941 | +0.44% | -22.14% | -78.89% | $9.03K | $58.1K 643.69% dari kapitalisasi pasar | 22.9M SNFT | — |
| 3793 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | 0.00% | +0.14% | +4.02% | $9.05K | $0.00 | 48 VDEON | — |
| 3792 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.41 | +0.63% | +4.84% | -13.19% | $9.12K | $394.50 4.32% dari kapitalisasi pasar | 3,778 BBAION | — |
| 3791 |  Engines of FuryFURY | $0.0001903 | 0.00% | +0.09% | +0.97% | $9.14K | $0.00 | 48M FURY | — |
| 3790 |  DexlabXLAB | $0.00000002600 | 0.00% | +2.49% | +67.10% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3789 |  DRIFE$DRF | $0.000009928 | 0.00% | -2.51% | -14.60% | $9.16K | $0.00 | 923.03M $DRF | — |
| 3788 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | +0.21% | +3.55% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.30 | +0.12% | -1.51% | -1.45% | $9.23K | $4.87K 52.80% dari kapitalisasi pasar | 161 PYPLC | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.82% | -5.23% | $9.27K | $0.00 | 25 KEYSON | — |
| 3785 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +3.95% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3784 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.71% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.15 | -0.06% | -0.39% | +4.86% | $9.42K | $243.01K 2580.90% dari kapitalisasi pasar | 622 CPNGON | — |
| 3782 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  EquityPayEQPAY | $0.001651 | +0.52% | +2.61% | +14.57% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3780 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.02 | +0.03% | -0.23% | -9.79% | $9.55K | $9.38K 98.15% dari kapitalisasi pasar | 16 AMDC | — |
| 3779 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.38% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3778 |  EldergladeELDE | $0.00003382 | 0.00% | 0.00% | -23.71% | $9.6K | $0.00 | 283.86M ELDE | — |
| 3777 |  Unit0UNIT0 | $0.001884 | -0.30% | -4.53% | -26.14% | $9.61K | $4.39K 45.64% dari kapitalisasi pasar | 5.1M UNIT0 | — |
| 3775 |  Celsius Tokenized Stock (Robinhood)CELH | $27.70 | +0.02% | -3.20% | +1.03% | $9.68K | $91.50 0.95% dari kapitalisasi pasar | 349 CELH | — |
| 3774 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.66% | $9.76K | $0.00 | 51 XLK | — |
| 3772 |  Ancient KingdomDOM | $0.000006244 | 0.00% | -1.26% | -4.85% | $9.88K | $0.00 | 1.58B DOM | — |
| 3771 |  SAP (Ondo Tokenized)SAPON | $219.72 | +1.12% | +0.57% | +5.42% | $9.94K | $45.16 0.45% dari kapitalisasi pasar | 45 SAPON | — |
| 3769 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3768 |  Verizon (Ondo Tokenized)VZON | $45.48 | +0.10% | -3.65% | -3.92% | $10.05K | $88.65K 882.38% dari kapitalisasi pasar | 221 VZON | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.81 | +0.10% | -6.06% | -2.61% | $10.1K | $83.37K 825.37% dari kapitalisasi pasar | 40 JNJON | — |
| 3766 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | +0.04% | -10.69% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3765 |  KattanaKTN | $0.001093 | -0.00% | -0.12% | -0.04% | $10.26K | $5.73 0.06% dari kapitalisasi pasar | 9.39M KTN | — |
| 3763 |  Jade CurrencyJADE | $0.0001922 | 0.00% | -1.51% | -6.06% | $10.31K | $0.00 | 53.65M JADE | — |
| 3762 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.38 | +0.03% | -2.62% | -17.14% | $10.35K | $200.16 1.93% dari kapitalisasi pasar | 836 LUNR | — |
| 3761 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -3.86% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3760 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3759 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.95 | +0.01% | -0.11% | +3.22% | $10.43K | $250.65K 2402.80% dari kapitalisasi pasar | 14 REGNON | — |
| 3758 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.64 | +0.05% | -4.85% | -21.11% | $10.62K | $1.13K 10.60% dari kapitalisasi pasar | 127 MXL | — |
| 3756 |  CypherCYPR | $0.0001145 | +0.15% | -1.76% | -2.75% | $10.86K | $41.53 0.38% dari kapitalisasi pasar | 94.83M CYPR | — |
| 3754 |  FreedomcoinFREED | $0.001673 | -0.04% | -0.74% | -5.27% | $11.05K | $0.00 | 6.6M FREED | — |
| 3753 |  BoomBOOM | $0.00004304 | 0.00% | 0.00% | +7.43% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3752 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -0.17% | -6.11% | $11.2K | $0.00 | 43 CRWD | — |
| 3751 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -3.50% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3748 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.00% | -1.69% | -16.04% | $11.35K | $4.98 0.04% dari kapitalisasi pasar | 780 WYFION | — |
| 3747 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -9.25% | $11.4K | $0.00 | 10M NRV | — |
| 3745 |  KingdomStarterKDG | $0.00002159 | 0.00% | -0.42% | -3.92% | $11.47K | $0.00 | 531M KDG | — |
| 3744 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -4.59% | $11.5K | $0.00 | 41.06M FINE | — |
| 3743 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.21 | +0.02% | -3.63% | -19.30% | $11.53K | $50.00 0.43% dari kapitalisasi pasar | 1,855 POET | — |
| 3742 |  Silicon Motion rStockRSIMO | $247.37 | -0.10% | +0.06% | -14.10% | $11.64K | $1.56K 13.40% dari kapitalisasi pasar | 47 RSIMO | — |
| 3741 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.48% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3739 |  Redwire Tokenized Stock (Robinhood)RDW | $9.06 | +0.05% | -4.32% | -14.35% | $11.89K | $48.01 0.40% dari kapitalisasi pasar | 1,313 RDW | — |
| 3738 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3735 |  Coral FinanceCORL | $0.00005192 | 0.00% | +0.45% | -7.76% | $12.06K | $0.00 | 232.36M CORL | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.23K | $0.00 | 350 IONQ | — |
| 3732 |  LandshareLAND | $0.002309 | 0.00% | -1.62% | +0.31% | $12.34K | $0.00 | 5.34M LAND | — |
| 3731 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.04% | +0.34% | $12.36K | $0.00 | 161 XYZON | — |
| 3730 |  LEGITLEGIT | $0.00001623 | -0.06% | -8.18% | -16.57% | $12.48K | $654.77 5.24% dari kapitalisasi pasar | 769.44M LEGIT | — |
| 3729 |  Dexlab [Old]DXL | $0.0002383 | 0.00% | -0.04% | -3.61% | $12.52K | $0.00 | 52.53M DXL | — |
| 3728 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.59% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.54% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3725 |  KlimaDAOKLIMA | $0.001635 | -0.01% | -3.83% | -11.20% | $13.08K | $0.00 | 8M KLIMA | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.90 | +0.02% | -1.96% | -14.85% | $13.09K | $59.53M 454820.94% dari kapitalisasi pasar | 2,673 SOUNON | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.11 | +0.00% | +0.58% | +6.11% | $13.22K | $40.22 0.30% dari kapitalisasi pasar | 121 ELF | — |
| 3722 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.16 | -0.00% | +0.05% | +1.89% | $13.38K | $2.84 0.02% dari kapitalisasi pasar | 47 UNPON | — |
| 3719 |  Planet IX (OLD)IXT | $0.0001033 | 0.00% | -0.52% | +0.75% | $13.58K | $0.00 | 131.44M IXT | — |
| 3718 |  InitVerseINI | $0.00002488 | +0.01% | -8.69% | -35.64% | $13.59K | $15.98 0.12% dari kapitalisasi pasar | 546.34M INI | — |
| 3715 |  Laika AILKI | $0.00003218 | 0.00% | +0.86% | +2.72% | $13.78K | $0.00 | 428.23M LKI | — |
| 3714 |  Pancake BunnyBUNNY | $0.0270 | +0.19% | +0.62% | -2.65% | $13.79K | $0.00 | 510,232 BUNNY | — |
| 3713 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.49 | -0.14% | -1.42% | -3.88% | $13.85K | $265.91K 1919.57% dari kapitalisasi pasar | 1,110 AALON | — |
| 3712 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -23.62% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3711 |  MoltIDMOLTID | $0.00001389 | -6.31% | -9.40% | -19.18% | $13.89K | $261.86 1.88% dari kapitalisasi pasar | 1B MOLTID | — |
| 3710 |  KnoxNetKNX | $0.00001395 | 0.00% | -1.34% | -5.98% | $13.95K | $0.00 | 1B KNX | — |
| 3709 |  ChainspinSPIN | $0.00002111 | 0.00% | -0.87% | -7.61% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.00% | -7.11% | $14.03K | $7.51K 53.49% dari kapitalisasi pasar | 1,040 RIVNX | — |
| 3707 |  BitBallBTB | $0.00002197 | +0.05% | +0.02% | -0.10% | $14.06K | $6.41K 45.56% dari kapitalisasi pasar | 640M BTB | — |
| 3706 |  XCAD NetworkXCAD | $0.00007245 | -99.99% | +9.37% | +14.15% | $14.11K | $34.18 0.24% dari kapitalisasi pasar | 194.82M XCAD | — |
| 3704 |  AT&T (Ondo Tokenized Stock)TON | $23.64 | +0.04% | +1.79% | -4.48% | $14.23K | $78.52 0.55% dari kapitalisasi pasar | 602 TON | — |
| 3703 |  Black MirrorMIRROR | $0.0001490 | 0.00% | -11.63% | -12.15% | $14.3K | $0.00 | 95.98M MIRROR | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $183.70 | -0.00% | -1.63% | -10.99% | $14.3K | $268.19 1.88% dari kapitalisasi pasar | 78 POWLON | — |
| 3701 |  Everpure Tokenized Stock (Robinhood)P | $157.15 | +0.01% | +8.34% | +6.09% | $14.39K | $141.28 0.98% dari kapitalisasi pasar | 92 P | — |
| 3700 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.53 | +0.02% | -1.58% | -12.38% | $14.46K | $537.87 3.72% dari kapitalisasi pasar | 375 SMCI | — |
| 3699 |  Assisterr AIASRR | $0.0009901 | 0.00% | -4.54% | -19.96% | $14.48K | $0.00 | 14.62M ASRR | — |
| 3698 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | -1.52% | -11.48% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3697 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -50.71% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3695 |  Thetan WorldTHG | $0.0001293 | 0.00% | -0.62% | -4.37% | $14.69K | $0.00 | 113.58M THG | — |
| 3694 |  LEGIONLEGION | $0.00005412 | +4.41% | -0.25% | -12.31% | $14.72K | $1.95K 13.21% dari kapitalisasi pasar | 272.01M LEGION | — |
| 3693 |  MistMIST | $0.0002616 | 0.00% | -0.02% | -7.29% | $14.75K | $0.00 | 56.36M MIST | — |
| 3692 |  BNbitcoinBNBTC | $0.001381 | 0.00% | -1.97% | -22.22% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3691 |  Unio CoinUNIO | $0.00002480 | -0.19% | -0.16% | -0.25% | $14.8K | $0.00 | 596.75M UNIO | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3690 |  Multiple NetworkMTP | $0.00001687 | 0.00% | +31.66% | +3.19% | $14.85K | $0.00 | 880M MTP | — |
| 3689 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $95.42 | -0.02% | -3.73% | -26.91% | $14.89K | $1.47K 9.88% dari kapitalisasi pasar | 156 AAOI | — |
| 3688 |  EtarnETAN | $0.0001797 | +0.01% | +0.08% | -0.10% | $15.13K | $3.62K 23.95% dari kapitalisasi pasar | 84.18M ETAN | — |
| 3687 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -6.51% | $15.2K | $0.00 | 394.78M GOR | — |
| 3686 |  Record NexusRECORD | $0.00002516 | 0.00% | +30.39% | +113.64% | $15.25K | $0.00 | 606.21M RECORD | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | +0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
