Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.18 | +0.58% | +0.90% | -0.51% | $3.52K | $19.95 0.57% dari kapitalisasi pasar | 58 SHLDON | — |
| 3890 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.35 | +0.23% | +1.99% | -5.60% | $3.61K | $20.11 0.56% dari kapitalisasi pasar | 36 ALBON | — |
| 3888 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3887 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +3.16% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $93.50 | +0.79% | +0.79% | +0.69% | $3.67K | $20.14 0.55% dari kapitalisasi pasar | 39 HYSON | — |
| 3884 |  aiRightAIRI | $0.00001482 | 0.00% | -0.02% | -3.40% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3883 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3882 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3881 |  AmazyAZY | $0.00009611 | 0.00% | +0.17% | -0.30% | $3.93K | $0.00 | 40.92M AZY | — |
| 3880 |  TradeTideTTD | $0.00002891 | +0.31% | +0.89% | -9.24% | $3.98K | $434.64 10.93% dari kapitalisasi pasar | 137.5M TTD | — |
| 3879 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.50 | +0.73% | +2.66% | +11.02% | $3.98K | $213.85 5.37% dari kapitalisasi pasar | 38 ECOON | — |
| 3878 |  United Microelectronics (Ondo Tokenized)UMCON | $22.09 | -0.41% | -4.10% | -7.49% | $4.03K | $87.21 2.17% dari kapitalisasi pasar | 182 UMCON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.01% | +0.38% | +1.07% | $4.04K | $20.00 0.50% dari kapitalisasi pasar | 40 DGRWON | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.21 | -0.21% | -3.02% | -16.13% | $4.04K | $198.52 4.92% dari kapitalisasi pasar | 395 CLSK | — |
| 3874 |  IdleIDLE | $0.0004652 | +0.19% | +33.05% | +33.11% | $4.15K | $1.78 0.04% dari kapitalisasi pasar | 8.91M IDLE | — |
| 3873 |  DePHY NetworkPHY | $0.00005749 | 0.00% | -3.91% | -8.17% | $4.16K | $0.00 | 72.29M PHY | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $202.25 | -0.61% | +0.32% | +4.09% | $4.29K | $19.88 0.46% dari kapitalisasi pasar | 21 COFON | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $639.09 | +0.04% | +1.66% | -7.58% | $4.36K | $23.47 0.54% dari kapitalisasi pasar | 7 DEON | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.65 | -0.07% | +0.40% | -1.06% | $4.4K | $289.91 6.59% dari kapitalisasi pasar | 29 PPLTON | — |
| 3868 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.95 | -0.10% | +0.10% | -3.47% | $4.44K | $0.00 | 193 UMC | — |
| 3867 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3866 |  SoarchainSOAR | $0.00004436 | 0.00% | -2.17% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3865 |  Analog Devices (Ondo Tokenized Stock)ADION | $404.19 | -0.32% | -0.39% | -4.37% | $4.51K | $238.82K 5295.59% dari kapitalisasi pasar | 11 ADION | — |
| 3864 |  Wrapped Mastercard xStockWMAX | $600.83 | +0.13% | +0.62% | +6.42% | $4.51K | $763.02 16.91% dari kapitalisasi pasar | 8 WMAX | — |
| 3863 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.96% | -33.19% | $4.56K | $830.40 18.21% dari kapitalisasi pasar | 272,346 ENLVON | — |
| 3862 |  MasTec (Ondo Tokenized)MTZON | $206.88 | -0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% dari kapitalisasi pasar | 22 MTZON | — |
| 3860 |  PulsePadPLSPAD | $0.00002849 | +0.59% | +3.04% | -20.20% | $4.72K | $1.29K 27.32% dari kapitalisasi pasar | 165.72M PLSPAD | — |
| 3859 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 0.41% dari kapitalisasi pasar | 155 SEDGON | — |
| 3858 |  Gaj FinanceGAJ | $0.002538 | -0.65% | -1.11% | -1.64% | $4.93K | $19.82 0.40% dari kapitalisasi pasar | 1.94M GAJ | — |
| 3857 |  PINGPONGPINGPONG | $0.00001755 | 0.00% | +13.79% | +13.55% | $5.06K | $0.00 | 288.54M PINGPONG | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.41 12.44% dari kapitalisasi pasar | 1,276 RXRXON | — |
| 3855 |  Wrapped Eli Lilly xStockWLLYX | $1,202 | -0.10% | +1.20% | +4.38% | $5.13K | $4.9K 95.38% dari kapitalisasi pasar | 4 WLLYX | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.98% | -8.22% | $5.25K | $50.17 0.96% dari kapitalisasi pasar | 2,228 DNNON | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $68.93 | -0.74% | -6.01% | -1.01% | $5.3K | $453.17 8.55% dari kapitalisasi pasar | 77 HPEON | — |
| 3852 |  SypoolSYP | $0.00008163 | -0.32% | -4.63% | -6.76% | $5.34K | $121.38 2.27% dari kapitalisasi pasar | 65.36M SYP | — |
| 3851 |  LiquidAppsDAPP | $0.000007513 | +0.19% | +33.05% | +33.11% | $5.33K | $1.29 0.02% dari kapitalisasi pasar | 709.9M DAPP | — |
| 3850 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.86% | +39.81% | $5.39K | $0.00 | 50.01M TEA | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3849 |  Innodata Tokenized Stock (Robinhood)INOD | $59.55 | -0.21% | -3.02% | -16.26% | $5.53K | $298.76 5.40% dari kapitalisasi pasar | 93 INOD | — |
| 3847 |  KayakNetKNT | $0.00000005756 | 0.00% | +0.07% | -9.26% | $5.56K | $0.00 | 96.51B KNT | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.67% | +1.28% | $5.58K | $0.00 | 750 FLNC | — |
| 3845 |  StratosSTOS | $0.0001447 | +11.42% | -74.21% | -96.85% | $5.61K | $18.51K 329.73% dari kapitalisasi pasar | 38.8M STOS | — |
| 3844 |  Synesis OneSNS | $0.00001256 | -0.53% | +9.38% | -19.02% | $5.73K | $68.18 1.19% dari kapitalisasi pasar | 456.25M SNS | — |
| 3843 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.40 | -1.14% | -4.25% | +0.87% | $5.82K | $19.64 0.34% dari kapitalisasi pasar | 69 AAONON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3839 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | 0.00% | +10.22% | $6.52K | $0.00 | 39 SPMO | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $426.50 | +0.16% | +2.07% | +3.70% | $6.59K | $385.61K 5850.22% dari kapitalisasi pasar | 15 AMGNON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% dari kapitalisasi pasar | 1,258 BTGON | — |
| 3836 |  KalaoKLO | $0.00003570 | 0.00% | -0.53% | +5.78% | $6.78K | $0.00 | 189.97M KLO | — |
| 3835 |  MoniwarMOWA | $0.0006277 | 0.00% | -0.57% | -3.05% | $6.79K | $0.00 | 10.81M MOWA | — |
| 3834 |  GAMERGMR | $0.00002078 | 0.00% | +3.81% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3833 |  Brazil National Football Team Fan TokenBFT | $0.0002408 | -1.92% | -16.63% | -75.60% | $6.93K | $3.85M 55572.64% dari kapitalisasi pasar | 28.77M BFT | — |
| 3832 |  AbbVie (Ondo Tokenized Stock)ABBVON | $289.83 | +0.75% | +1.30% | +8.16% | $6.94K | $153.54K 2212.23% dari kapitalisasi pasar | 24 ABBVON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.86% | -9.89% | $6.97K | $29.01 0.42% dari kapitalisasi pasar | 3,327 OPENON | — |
| 3829 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.24 | +0.16% | +1.18% | +2.72% | $7.14K | $206.33 2.89% dari kapitalisasi pasar | 283 PSQON | — |
| 3828 |  SHILL TokenSHILL | $0.00002017 | 0.00% | -1.57% | -7.03% | $7.2K | $0.00 | 357.07M SHILL | — |
| 3827 |  Lithium FinanceLITH | $0.000001374 | 0.00% | +0.71% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3825 |  VentureMind AIVNTR | $0.00001704 | 0.00% | -7.31% | -14.96% | $7.38K | $0.00 | 433M VNTR | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.89 | -0.63% | +0.32% | -1.70% | $7.56K | $21.96 0.29% dari kapitalisasi pasar | 15 VRTXON | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.82 | -0.82% | -7.23% | -10.87% | $7.57K | $252.55K 3335.20% dari kapitalisasi pasar | 479 PLON | — |
| 3822 |  88mphMPH | $0.0163 | +0.19% | +33.05% | +33.11% | $7.57K | $18.14 0.24% dari kapitalisasi pasar | 465,279 MPH | — |
| 3821 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.69 | -0.21% | -5.47% | -11.49% | $7.63K | $199.44 2.62% dari kapitalisasi pasar | 35 TSEM | — |
| 3820 |  Cherry AIAIBOT | $0.00003456 | 0.00% | +2.29% | -10.80% | $7.65K | $0.00 | 221.5M AIBOT | — |
| 3819 |  QstayQSTAY | $0.000007704 | 0.00% | -3.22% | -9.81% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.49% | $7.76K | $0.00 | 609 RGTI | — |
| 3816 |  Step AppFITFI | $0.000001697 | 0.00% | -9.88% | -83.03% | $7.8K | $0.00 | 4.6B FITFI | — |
| 3815 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.90 | -1.20% | -3.10% | -7.62% | $7.82K | $70.36 0.90% dari kapitalisasi pasar | 563 QBTS | — |
| 3814 |  DecubateDCB | $0.00002069 | 0.00% | -0.54% | -0.22% | $7.86K | $0.00 | 380.03M DCB | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.91% | $8.05K | $0.00 | 51 GLW | — |
| 3812 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -3.14% | $8.2K | $0.00 | 122.2M CO | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3811 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.71 | -0.10% | -1.15% | +2.97% | $8.21K | $327.33 3.99% dari kapitalisasi pasar | 58 NOW | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.05 | -0.05% | -2.10% | -6.86% | $8.27K | $49.99 0.60% dari kapitalisasi pasar | 359 APLD | — |
| 3809 |  Zscaler Tokenized Stock (Robinhood)ZS | $234.15 | -0.10% | +0.53% | +16.05% | $8.27K | $202.71 2.45% dari kapitalisasi pasar | 35 ZS | — |
| 3808 |  Klink FinanceKLINK | $0.00003653 | 0.00% | -2.14% | -29.72% | $8.46K | $0.00 | 231.67M KLINK | — |
| 3807 |  BSXBSX | $0.00004474 | 0.00% | +0.61% | -19.73% | $8.48K | $0.00 | 189.48M BSX | — |
| 3806 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -32.10% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3805 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3804 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.28 | +0.05% | -4.50% | -18.20% | $8.6K | $422.21 4.91% dari kapitalisasi pasar | 3,778 BBAION | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.91 | -0.54% | -0.11% | -0.50% | $8.6K | $21.98 0.26% dari kapitalisasi pasar | 42 ITAON | — |
| 3802 |  JW TokenJWT | $0.006244 | 0.00% | -1.44% | -3.97% | $8.77K | $31.10 0.35% dari kapitalisasi pasar | 1.4M JWT | — |
| 3801 |  DexlabXLAB | $0.00000002499 | +0.00% | -5.49% | +102.60% | $8.79K | $0.00 | 351.67B XLAB | — |
| 3800 |  ZKWASMZKWASM | $0.00008737 | +0.00% | -1.31% | -3.13% | $8.93K | $7.03 0.08% dari kapitalisasi pasar | 102.22M ZKWASM | — |
| 3799 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.54% | $8.94K | $0.00 | 23 MDB | — |
| 3798 |  Intuit Tokenized Stock (Robinhood)INTU | $305.40 | -0.10% | +2.44% | +6.70% | $8.95K | $353.53 3.95% dari kapitalisasi pasar | 29 INTU | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.83 | -0.04% | +1.06% | +4.32% | $9.01K | $20.02 0.22% dari kapitalisasi pasar | 48 VDEON | — |
| 3795 |  UBIX NetworkUBX | $0.0000001990 | 0.00% | +4.72% | +9.51% | $9.07K | $0.00 | 45.56B UBX | — |
| 3794 |  Engines of FuryFURY | $0.0001903 | +0.20% | +0.09% | +0.91% | $9.14K | $8.17 0.09% dari kapitalisasi pasar | 48M FURY | — |
| 3793 |  EquityPayEQPAY | $0.001601 | +0.01% | -0.02% | +8.69% | $9.14K | $0.00 | 5.71M EQPAY | — |
| 3792 |  DRIFE$DRF | $0.000009926 | 0.00% | -5.55% | -14.62% | $9.16K | $0.00 | 923.03M $DRF | — |
| 3791 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | +0.21% | +3.55% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3790 |  YfDAI.financeYF-DAI | $2.32 | 0.00% | -10.66% | -5.94% | $9.23K | $0.00 | 3,986 YF-DAI | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.81 | +0.02% | -2.12% | -0.56% | $9.31K | $11.78K 126.53% dari kapitalisasi pasar | 161 PYPLC | — |
| 3788 |  Keysight Technologies (Ondo Tokenized)KEYSON | $371.91 | -1.27% | -1.77% | -5.41% | $9.39K | $19.65 0.21% dari kapitalisasi pasar | 25 KEYSON | — |
