Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.50 | $49.36 25.91% dari kapitalisasi pasar | 4 BRLNON | — |
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $249.87 | -0.09% | -0.47% | -2.09% | $218.71 | $19.70 9.01% dari kapitalisasi pasar | 1 NUEON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.84 | -0.01% | +0.40% | +4.78% | $238.34 | $51.70 21.69% dari kapitalisasi pasar | 1 EMRON | — |
| 3993 |  Luna RushLUS | $0.00005504 | 0.00% | -0.51% | -4.71% | $250.42 | $0.00 | 4.55M LUS | — |
| 3992 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.60% | -15.83% | $268.95 | $49.97 18.58% dari kapitalisasi pasar | 65 KOPNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $52.67 | -1.03% | -10.65% | -16.30% | $282.54 | $18.22 6.45% dari kapitalisasi pasar | 5 ICHRON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $304.33 | -0.01% | -0.08% | +6.08% | $299.74 | $41.10 13.71% dari kapitalisasi pasar | 1 VRSNON | — |
| 3989 |  Trane Technologies (Ondo Tokenized)TTON | $476.49 | -0.03% | -1.69% | +2.40% | $321.09 | $37.54 11.69% dari kapitalisasi pasar | 1 TTON | — |
| 3988 |  ElementeumELET | $0.00006345 | +0.35% | +33.24% | +33.38% | $331.40 | $1.46 0.44% dari kapitalisasi pasar | 5.22M ELET | — |
| 3987 |  MoonftMTC | $0.001063 | +5.50% | +5.85% | -5.20% | $350.70 | $0.00 | 329,999 MTC | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.01% | -4.35% | -4.35% | $351.36 | $44.70 12.72% dari kapitalisasi pasar | 20 OPRAON | — |
| 3985 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.84 | +0.16% | -3.74% | -9.89% | $451.81 | $19.45 4.30% dari kapitalisasi pasar | 35 FSOLON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.66% | +1.88% | $502.40 | $49.13 9.78% dari kapitalisasi pasar | 21 EXTRON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $187.64 | -0.01% | -3.56% | -3.56% | $522.95 | $69.84 13.35% dari kapitalisasi pasar | 3 LOWON | — |
| 3980 |  FlamingoFLM | $0.0000009987 | -0.01% | -0.03% | -0.11% | $565.73 | $0.00 | 566.45M FLM | — |
| 3979 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $124.29 | +2.52% | -6.74% | -15.83% | $567.47 | $18.60 3.28% dari kapitalisasi pasar | 5 ACLSON | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.72% | +4.45% | $607.45 | $295.83 48.70% dari kapitalisasi pasar | 65 NATON | — |
| 3977 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.01% | +0.18% | +0.18% | $658.56 | $19.99 3.03% dari kapitalisasi pasar | 7 ATKRON | — |
| 3976 |  SparkleSSS | $0.000005847 | 0.00% | +7.90% | +29.43% | $713.32 | $0.00 | 122M SSS | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.43% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $297.76 | -0.02% | -6.25% | -6.75% | $828.00 | $23.60 2.85% dari kapitalisasi pasar | 3 CVNAON | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.49 | -0.01% | +9.56% | +2.59% | $905.34 | $33.95 3.75% dari kapitalisasi pasar | 16 TENON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $306.99 | +0.24% | +0.65% | +1.33% | $910.21 | $20.07 2.21% dari kapitalisasi pasar | 3 JBLON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.11% | +0.05% | $1K | $19.97 2.00% dari kapitalisasi pasar | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $220.44 | -0.01% | +2.93% | +7.07% | $1.02K | $22.75 2.23% dari kapitalisasi pasar | 5 TELON | — |
| 3968 |  FormFactor (Ondo Tokenized)FORMON | $129.66 | -0.83% | -6.29% | -13.26% | $1.03K | $49.42 4.78% dari kapitalisasi pasar | 8 FORMON | — |
| 3967 |  United States Antimony (Ondo Tokenized)UAMYON | $3.31 | -0.11% | -10.01% | -17.43% | $1.09K | $18.57 1.71% dari kapitalisasi pasar | 328 UAMYON | — |
| 3966 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -1.03% | -6.35% | -20.84% | $1.1K | $19.10 1.74% dari kapitalisasi pasar | 368 DGXXON | — |
| 3965 |  IslanderISA | $0.000002010 | 0.00% | +1.04% | +3.65% | $1.1K | $0.00 | 545.75M ISA | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.01% | +0.09% | +0.16% | $1.25K | $19.99 1.60% dari kapitalisasi pasar | 23 CLOION | — |
| 3962 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.01% | +3.82% | +30.41% | $1.26K | $711.76 56.33% dari kapitalisasi pasar | 16 PENGON | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.01% | +2.45% | +3.90% | $1.3K | $25.43 1.96% dari kapitalisasi pasar | 15 SOON | — |
| 3960 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3958 |  COGICOGI | $0.00002286 | 0.00% | -15.98% | -0.12% | $1.41K | $0.00 | 61.59M COGI | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.71 | 0.00% | +0.15% | -0.27% | $1.41K | $0.00 | 10 PFEC | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $265.06 | -0.56% | -1.72% | -3.04% | $1.42K | $19.75 1.39% dari kapitalisasi pasar | 5 IYWON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.42 | +2.18% | +0.33% | -0.83% | $1.46K | $34.77 2.38% dari kapitalisasi pasar | 4 OIHON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $666.84 | -0.00% | +1.05% | -1.31% | $1.51K | $20.18 1.34% dari kapitalisasi pasar | 2 TMOON | — |
| 3953 |  ZyberswapZYB | $0.0002699 | 0.00% | -1.06% | -5.79% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3952 |  MateMATE | $0.0005723 | 0.00% | -0.84% | -2.75% | $1.55K | $0.00 | 2.7M MATE | — |
| 3951 |  ApexTokenAPX | $0.00004152 | -7.95% | -37.97% | -65.68% | $1.61K | $9.1K 565.45% dari kapitalisasi pasar | 38.75M APX | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.09 | -0.03% | +0.32% | -0.00% | $1.61K | $19.97 1.24% dari kapitalisasi pasar | 42 ECHON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.01% | -1.50% | -6.64% | $1.71K | $49.16 2.88% dari kapitalisasi pasar | 42 ORBXON | — |
| 3948 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3947 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.55% | -3.88% | $1.72K | $249.87 14.49% dari kapitalisasi pasar | 231 CAPRON | — |
| 3946 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $256.75 | -10.00% | -16.04% | +3.25% | $1.83K | $3.8K 207.95% dari kapitalisasi pasar | 7 BEC | — |
| 3945 |  MaxLinear (Ondo Tokenized)MXLON | $85.73 | -1.33% | -8.65% | -20.46% | $1.88K | $249.53K 13276.40% dari kapitalisasi pasar | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.01% | -0.56% | +2.04% | $1.88K | $122.33 6.50% dari kapitalisasi pasar | 6 GDON | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.66 | +0.30% | +0.27% | +0.27% | $2K | $998.66 49.90% dari kapitalisasi pasar | 11 DUOLC | — |
| 3942 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | +4.85% | -15.71% | +36.97% | $2K | $514.09 25.69% dari kapitalisasi pasar | 242 WENC | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $49.28 | +0.71% | +0.01% | +0.22% | $2.05K | $19.80 0.97% dari kapitalisasi pasar | 42 SLBON | — |
| 3940 |  Indexed FinanceNDX | $0.002396 | +0.19% | +33.05% | +33.11% | $2.05K | $6.18 0.30% dari kapitalisasi pasar | 854,801 NDX | — |
| 3939 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -3.69% | $2.09K | $0.00 | 341.17M FST | — |
| 3938 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $50.59 | +12.77% | -7.82% | -7.72% | $2.13K | $5.74K 269.13% dari kapitalisasi pasar | 42 ASTSC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.51 | +0.73% | +0.11% | +2.03% | $2.2K | $19.99 0.91% dari kapitalisasi pasar | 41 PAVEON | — |
| 3935 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.63 | 0.00% | -0.27% | +8.55% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $75.57 | +0.61% | +2.07% | +3.38% | $2.25K | $20.36 0.91% dari kapitalisasi pasar | 30 WMBON | — |
| 3933 |  FrontFanzFANX | $0.00002323 | -0.59% | -1.66% | -4.90% | $2.27K | $428.42 18.88% dari kapitalisasi pasar | 97.7M FANX | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.88% | +10.74% | $2.28K | $0.00 | 287 QUBTC | — |
| 3931 |  Dash AIDASH | $0.0001090 | 0.00% | -0.93% | -8.43% | $2.28K | $0.00 | 20.97M DASH | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | +4.12% | +4.12% | -1.16% | $2.3K | $19.83 0.86% dari kapitalisasi pasar | 12 GLTRON | — |
| 3929 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.44% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +7.56% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3924 |  Cisco rStockRCSCO | $114.51 | -0.52% | -3.05% | +1.24% | $2.39K | $313.36 13.10% dari kapitalisasi pasar | 21 RCSCO | — |
| 3922 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $47.77 | +0.21% | +1.49% | +2.39% | $2.53K | $20.15 0.80% dari kapitalisasi pasar | 53 ENBON | — |
| 3920 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.23 | -0.46% | -9.06% | -10.86% | $2.57K | $246.71K 9615.56% dari kapitalisasi pasar | 158 FCELON | — |
| 3919 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.23% | +6.62% | $2.57K | $530.42 20.60% dari kapitalisasi pasar | 194 PCGON | — |
| 3918 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3917 |  BananaGuyBANANAGUY | $0.000000006167 | 0.00% | -12.61% | -19.65% | $2.59K | $0.00 | 420.68B BANANAGUY | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3916 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.91% | -11.88% | $2.65K | $32.89 1.24% dari kapitalisasi pasar | 643 GEMION | — |
| 3915 |  PacocaPACOCA | $0.000008041 | 0.00% | -1.78% | -5.66% | $2.66K | $0.00 | 331.08M PACOCA | — |
| 3914 |  MineDDIGI | $0.0000001081 | +1.03% | +2.93% | +3.24% | $2.71K | $32.25 1.19% dari kapitalisasi pasar | 25.05B DIGI | — |
| 3913 |  NBXBYN | $0.0003181 | -5.20% | -1.53% | -14.98% | $2.82K | $241.76 8.57% dari kapitalisasi pasar | 8.86M BYN | — |
| 3912 |  PlanckPLANCK | $0.00003757 | 0.00% | +10.97% | +18.92% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3911 |  TokenboxTBX | $0.0002562 | +0.35% | +33.24% | +33.38% | $2.88K | $6.78 0.24% dari kapitalisasi pasar | 11.24M TBX | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.36 | -0.01% | +0.26% | +0.26% | $2.91K | $990.39 34.07% dari kapitalisasi pasar | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% dari kapitalisasi pasar | 15 CON | — |
| 3909 |  Teradyne (Ondo Tokenized)TERON | $376.31 | -0.98% | -5.56% | -16.39% | $2.92K | $54.30 1.86% dari kapitalisasi pasar | 8 TERON | — |
| 3908 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% dari kapitalisasi pasar | 178 ARQQON | — |
| 3907 |  Sora ValidatorVAL | $0.007268 | 0.00% | +2.26% | +7.67% | $2.97K | $0.00 | 408,003 VAL | — |
| 3906 |  BloodLoop$BLS | $0.00005711 | 0.00% | -1.19% | -1.41% | $2.99K | $0.00 | 52.42M $BLS | — |
| 3905 |  First Majestic Silver (Ondo Tokenized)AGON | $17.15 | -0.25% | -0.29% | -3.08% | $3K | $178.46K 5954.55% dari kapitalisasi pasar | 175 AGON | — |
| 3904 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  RuneRUNE | $0.6572 | -0.16% | -12.10% | -15.07% | $3.12K | $10.12 0.32% dari kapitalisasi pasar | 4,746 RUNE | — |
| 3901 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.40% | +15.82% | $3.16K | $2.28K 72.18% dari kapitalisasi pasar | 13 MRNAC | — |
| 3900 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.92 | 0.00% | +5.04% | +2.46% | $3.17K | $0.00 | 15 TTWOC | — |
| 3899 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +0.82% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3898 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3897 |  Celestica (Ondo Tokenized)CLSON | $338.40 | -0.90% | -5.55% | -12.40% | $3.24K | $21.96 0.68% dari kapitalisasi pasar | 10 CLSON | — |
| 3896 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +5.95% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
