Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3764 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.01% | +12.31% | +21.64% | $10.51K | $5.15K 48.99% dari kapitalisasi pasar | 83 NTESON | — |
| 3765 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.74 | +0.19% | +0.04% | -1.48% | $10.48K | $239.41K 2284.13% dari kapitalisasi pasar | 823 AALON | — |
| 3766 |  Jade CurrencyJADE | $0.0001952 | 0.00% | -1.39% | -5.45% | $10.47K | $0.00 | 53.65M JADE | — |
| 3767 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $762.01 | +0.20% | +3.01% | +3.79% | $10.46K | $254.2K 2430.47% dari kapitalisasi pasar | 14 REGNON | — |
| 3768 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3769 |  Unit0UNIT0 | $0.002003 | -0.18% | +1.45% | -23.30% | $10.21K | $66.13K 647.58% dari kapitalisasi pasar | 5.1M UNIT0 | — |
| 3770 |  DORK LORD COINDLORD | $0.00001079 | 0.00% | -4.35% | -10.72% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3771 |  Verizon (Ondo Tokenized)VZON | $45.34 | +0.63% | -3.97% | -4.45% | $9.98K | $108.61K 1088.50% dari kapitalisasi pasar | 220 VZON | — |
| 3772 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +5.74% | $9.9K | $0.00 | 349 CELH | — |
| 3775 |  Ancient KingdomDOM | $0.000006244 | 0.00% | -1.26% | -5.39% | $9.88K | $0.00 | 1.58B DOM | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $217.75 | -0.24% | +1.13% | +4.48% | $9.85K | $69.52 0.71% dari kapitalisasi pasar | 45 SAPON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3780 |  EldergladeELDE | $0.00003382 | 0.00% | -18.86% | -26.98% | $9.6K | $0.00 | 283.86M ELDE | — |
| 3781 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $588.62 | +0.36% | -9.55% | -9.39% | $9.6K | $5.59K 58.27% dari kapitalisasi pasar | 16 AMDC | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3782 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | +0.05% | -1.23% | -1.52% | $9.55K | $49.31 0.52% dari kapitalisasi pasar | 776 FON | — |
| 3783 |  Keysight Technologies (Ondo Tokenized)KEYSON | $376.91 | +1.68% | -0.93% | -4.07% | $9.51K | $49.19 0.52% dari kapitalisasi pasar | 25 KEYSON | — |
| 3784 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | +0.14% | -3.36% | +7.15% | $9.49K | $262.99K 2770.50% dari kapitalisasi pasar | 623 CPNGON | — |
| 3785 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.98 | +0.27% | -1.56% | -0.28% | $9.34K | $11.85K 126.84% dari kapitalisasi pasar | 161 PYPLC | — |
| 3788 |  YfDAI.financeYF-DAI | $2.32 | 0.00% | -10.66% | -5.94% | $9.23K | $0.00 | 3,986 YF-DAI | — |
| 3789 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | +0.21% | +3.55% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3790 |  DRIFE$DRF | $0.000009926 | 0.00% | -5.55% | -14.62% | $9.16K | $0.00 | 923.03M $DRF | — |
| 3791 |  EquityPayEQPAY | $0.001601 | -0.49% | -0.51% | +8.63% | $9.14K | $0.00 | 5.71M EQPAY | — |
| 3792 |  Engines of FuryFURY | $0.0001899 | 0.00% | -0.13% | +0.69% | $9.12K | $0.00 | 48M FURY | — |
| 3793 |  UBIX NetworkUBX | $0.0000001990 | 0.00% | +4.72% | +2.63% | $9.07K | $0.00 | 45.56B UBX | — |
| 3795 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.08 | -0.04% | +1.35% | +5.52% | $9.02K | $56.45 0.63% dari kapitalisasi pasar | 48 VDEON | — |
| 3796 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.85% | $8.94K | $0.00 | 23 MDB | — |
| 3797 |  ZKWASMZKWASM | $0.00008738 | -0.01% | -1.30% | -2.71% | $8.93K | $7.03 0.08% dari kapitalisasi pasar | 102.22M ZKWASM | — |
| 3798 |  DexlabXLAB | $0.00000002499 | 0.00% | +17.60% | +212.14% | $8.79K | $0.00 | 351.67B XLAB | — |
| 3799 |  Intuit Tokenized Stock (Robinhood)INTU | $299.58 | +0.27% | +0.40% | +4.96% | $8.78K | $0.00 | 29 INTU | — |
| 3800 |  JW TokenJWT | $0.006244 | 0.00% | -1.44% | -3.97% | $8.77K | $31.10 0.35% dari kapitalisasi pasar | 1.4M JWT | — |
| 3801 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $208.77 | +0.44% | +0.26% | +0.40% | $8.68K | $51.96 0.60% dari kapitalisasi pasar | 42 ITAON | — |
| 3802 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.29 | -0.13% | -4.49% | -17.88% | $8.64K | $452.36 5.24% dari kapitalisasi pasar | 3,778 BBAION | — |
| 3803 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3804 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -36.72% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3805 |  BSXBSX | $0.00004474 | 0.00% | +0.61% | -19.73% | $8.48K | $0.00 | 189.48M BSX | — |
| 3806 |  Klink FinanceKLINK | $0.00003653 | 0.00% | -25.55% | -41.13% | $8.46K | $0.00 | 231.67M KLINK | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $235.06 | +0.27% | +0.84% | +16.84% | $8.3K | $203.50 2.45% dari kapitalisasi pasar | 35 ZS | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.09 | +0.13% | -1.91% | -5.44% | $8.28K | $50.18 0.61% dari kapitalisasi pasar | 359 APLD | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.49 | +0.27% | +2.38% | +3.84% | $8.25K | $0.00 | 58 NOW | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.62% | $8.05K | $0.00 | 51 GLW | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.10 | +0.28% | -1.67% | -5.98% | $7.93K | $50.17 0.63% dari kapitalisasi pasar | 563 QBTS | — |
| 3813 |  DecubateDCB | $0.00002069 | 0.00% | -0.54% | -0.22% | $7.86K | $0.00 | 380.03M DCB | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Step AppFITFI | $0.000001697 | +0.26% | -9.88% | -83.03% | $7.8K | $0.00 | 4.6B FITFI | — |
| 3816 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.24% | $7.76K | $0.00 | 609 RGTI | — |
| 3817 |  QstayQSTAY | $0.000007704 | 0.00% | -2.28% | -9.81% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3818 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $218.77 | +0.28% | -5.00% | -10.79% | $7.66K | $200.44 2.62% dari kapitalisasi pasar | 35 TSEM | — |
| 3819 |  Cherry AIAIBOT | $0.00003456 | 0.00% | +2.29% | -10.80% | $7.65K | $0.00 | 221.5M AIBOT | — |
| 3820 |  Planet Labs (Ondo Tokenized)PLON | $15.98 | -0.15% | -6.30% | -9.08% | $7.65K | $251.8K 3291.79% dari kapitalisasi pasar | 479 PLON | — |
| 3821 |  88mphMPH | $0.0163 | -0.39% | +33.68% | +33.55% | $7.61K | $18.42 0.24% dari kapitalisasi pasar | 465,279 MPH | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.43 | +0.46% | -0.30% | -1.40% | $7.58K | $51.69 0.68% dari kapitalisasi pasar | 15 VRTXON | — |
| 3824 |  VentureMind AIVNTR | $0.00001704 | 0.00% | -7.31% | -0.06% | $7.38K | $0.00 | 433M VNTR | — |
| 3825 |  Lithium FinanceLITH | $0.000001374 | 0.00% | +0.71% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3826 |  SHILL TokenSHILL | $0.00002017 | 0.00% | -1.57% | -7.03% | $7.2K | $0.00 | 357.07M SHILL | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.18 | -0.08% | +1.10% | +2.15% | $7.12K | $236.10 3.32% dari kapitalisasi pasar | 283 PSQON | — |
| 3829 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.86% | -9.89% | $6.97K | $29.01 0.42% dari kapitalisasi pasar | 3,327 OPENON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $289.04 | +0.89% | +1.04% | +7.75% | $6.92K | $155.02K 2239.54% dari kapitalisasi pasar | 24 ABBVON | — |
| 3831 |  Brazil National Football Team Fan TokenBFT | $0.0002391 | -0.08% | -7.40% | -75.78% | $6.88K | $3.85M 55970.12% dari kapitalisasi pasar | 28.77M BFT | — |
| 3832 |  GAMERGMR | $0.00002078 | 0.00% | +3.81% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3833 |  MoniwarMOWA | $0.0006277 | 0.00% | -0.57% | -3.05% | $6.79K | $0.00 | 10.81M MOWA | — |
| 3834 |  KalaoKLO | $0.00003570 | 0.00% | -0.53% | +5.78% | $6.78K | $0.00 | 189.97M KLO | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% dari kapitalisasi pasar | 1,258 BTGON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $425.66 | -0.25% | +2.06% | +2.55% | $6.58K | $371.79K 5651.75% dari kapitalisasi pasar | 15 AMGNON | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | 0.00% | +10.54% | $6.52K | $0.00 | 39 SPMO | — |
| 3838 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3840 |  AAON (Ondo Tokenized)AAONON | $85.52 | -1.09% | -0.91% | -0.59% | $5.9K | $56.23 0.95% dari kapitalisasi pasar | 69 AAONON | — |
| 3841 |  Synesis OneSNS | $0.00001263 | 0.00% | +10.33% | -18.59% | $5.76K | $0.00 | 456.25M SNS | — |
| 3842 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  KayakNetKNT | $0.00000005816 | 0.00% | +1.11% | -8.32% | $5.61K | $0.00 | 96.51B KNT | — |
| 3844 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.58% | +1.28% | $5.58K | $0.00 | 750 FLNC | — |
| 3845 |  Innodata Tokenized Stock (Robinhood)INOD | $59.85 | +0.28% | -2.54% | -15.60% | $5.56K | $300.25 5.40% dari kapitalisasi pasar | 93 INOD | — |
| 3847 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.86% | +39.81% | $5.39K | $0.00 | 50.01M TEA | — |
| 3848 |  SypoolSYP | $0.00008214 | -0.67% | -5.30% | -5.17% | $5.37K | $125.98 2.35% dari kapitalisasi pasar | 65.36M SYP | — |
| 3849 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.71 | -0.03% | -4.86% | +0.45% | $5.36K | $487.24 9.09% dari kapitalisasi pasar | 77 HPEON | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  LiquidAppsDAPP | $0.000007551 | -0.39% | +33.68% | +33.55% | $5.36K | $1.31 0.02% dari kapitalisasi pasar | 709.9M DAPP | — |
| 3851 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.98% | -8.22% | $5.25K | $50.17 0.96% dari kapitalisasi pasar | 2,228 DNNON | — |
| 3852 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.41 12.44% dari kapitalisasi pasar | 1,276 RXRXON | — |
| 3853 |  Wrapped Eli Lilly xStockWLLYX | $1,200 | +0.12% | +1.46% | +3.87% | $5.06K | $4.56K 90.24% dari kapitalisasi pasar | 4 WLLYX | — |
| 3854 |  PINGPONGPINGPONG | $0.00001755 | 0.00% | +13.79% | +13.55% | $5.06K | $0.00 | 288.54M PINGPONG | — |
| 3855 |  StratosSTOS | $0.0001299 | -10.70% | -75.78% | -97.17% | $5.04K | $13.62K 270.23% dari kapitalisasi pasar | 38.8M STOS | — |
| 3856 |  Gaj FinanceGAJ | $0.002555 | 0.00% | -0.04% | -0.87% | $4.96K | $0.00 | 1.94M GAJ | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 0.41% dari kapitalisasi pasar | 155 SEDGON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.88 | -0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% dari kapitalisasi pasar | 22 MTZON | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.96% | -33.19% | $4.56K | $830.39 18.21% dari kapitalisasi pasar | 272,346 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.20 | +0.20% | -0.47% | -2.14% | $4.54K | $237.15K 5219.72% dari kapitalisasi pasar | 11 ADION | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $598.54 | -0.29% | +0.40% | +5.90% | $4.5K | $605.63 13.47% dari kapitalisasi pasar | 8 WMAX | — |
| 3863 |  PulsePadPLSPAD | $0.00002697 | -6.40% | -1.91% | -23.19% | $4.47K | $1.22K 27.30% dari kapitalisasi pasar | 165.72M PLSPAD | — |
| 3864 |  SoarchainSOAR | $0.00004436 | 0.00% | -2.17% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3865 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3866 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.04 | +0.27% | +0.40% | -2.82% | $4.45K | $0.00 | 193 UMC | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $154.14 | -0.01% | +1.19% | -0.70% | $4.41K | $328.65 7.45% dari kapitalisasi pasar | 29 PPLTON | — |
| 3868 |  Deere (Ondo Tokenized Stock)DEON | $639.22 | -0.00% | +1.63% | -6.79% | $4.36K | $23.48 0.54% dari kapitalisasi pasar | 7 DEON | — |
