Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2696 |  Accenture xStockACNX | $215.63 | -0.04% | +4.34% | +6.22% | $230.07K | $72.49K 31.51% dari kapitalisasi pasar | 1,067 ACNX | — |
| 2697 |  Rifampicin$RIF | $0.0002295 | +0.02% | -2.19% | -9.37% | $229.27K | $974.10 0.42% dari kapitalisasi pasar | 999.22M $RIF | — |
| 2698 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.40 | -0.12% | -6.29% | -6.94% | $228.87K | $1.8K 0.79% dari kapitalisasi pasar | 15,894 NNE | — |
| 2699 |  Philip Morris xStockPMX | $201.95 | -1.38% | -1.44% | +6.44% | $228.62K | $170.51K 74.58% dari kapitalisasi pasar | 1,132 PMX | — |
| 2700 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.43 | -0.75% | -4.72% | -15.92% | $229.62K | $11.5M 5010.40% dari kapitalisasi pasar | 24,359 MARAON | — |
| 2702 |  SENSOSENSO | $0.003237 | +1.00% | +1.37% | +0.54% | $227.46K | $60.11K 26.43% dari kapitalisasi pasar | 70.27M SENSO | — |
| 2703 |  Celsius NetworkCEL | $0.005983 | -0.00% | +1.97% | -3.09% | $225.68K | $126.44 0.06% dari kapitalisasi pasar | 37.72M CEL | — |
| 2704 |  GamiumGMM | $0.000004608 | 0.00% | +5.72% | +10.45% | $225.62K | $0.00 | 48.96B GMM | — |
| 2705 |  BOTIFYBOTIFY | $0.0002255 | +1.22% | -26.85% | -64.85% | $225.52K | $97.15K 43.08% dari kapitalisasi pasar | 1B BOTIFY | — |
| 2707 |  CudisCUDIS | $0.0009082 | -1.95% | -2.05% | -15.97% | $224.78K | $1.96M 870.43% dari kapitalisasi pasar | 247.5M CUDIS | — |
| 2708 |  PillarPLR | $0.0008666 | +0.02% | +19.01% | +25.05% | $224.74K | $18.85 0.01% dari kapitalisasi pasar | 259.35M PLR | — |
| 2709 |  PresearchPRE | $0.0005636 | +4.28% | +15.25% | +4.95% | $223.49K | $128.86 0.06% dari kapitalisasi pasar | 396.58M PRE | — |
| 2710 |  OpenDAOSOS | $0.000000002233 | -0.57% | +5.26% | +4.74% | $223.27K | $604.03 0.27% dari kapitalisasi pasar | 100T SOS | — |
| 2711 |  Quanta Services (Ondo Tokenized)PWRON | $688.23 | -0.52% | -3.24% | -0.09% | $222.34K | $783.82 0.35% dari kapitalisasi pasar | 323 PWRON | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +2.19% | +0.72% | $221.65K | $1.18K 0.53% dari kapitalisasi pasar | 4,060 BACX | — |
| 2713 |  BitcoinOSBOS | $0.00002179 | +0.69% | -3.13% | -18.14% | $221.55K | $96.28K 43.46% dari kapitalisasi pasar | 10.17B BOS | — |
| 2714 |  Applied Digital (Ondo Tokenized)APLDON | $22.78 | -0.05% | -4.80% | -8.49% | $221.26K | $469.49K 212.20% dari kapitalisasi pasar | 9,713 APLDON | — |
| 2715 |  SolchatCHAT | $0.0274 | +0.05% | -4.82% | -15.01% | $220.49K | $0.00 | 8.04M CHAT | — |
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.81 | +0.01% | -2.55% | -7.52% | $220.15K | $859.77 0.39% dari kapitalisasi pasar | 1,793 LSCCON | — |
| 2718 |  LumerinLMR | $0.0003618 | +1.01% | -1.96% | -3.61% | $219.48K | $19.69 0.01% dari kapitalisasi pasar | 606.62M LMR | — |
| 2719 |  SatLayerSLAY | $0.0002122 | +0.07% | +9.97% | -39.67% | $219.12K | $126.25 0.06% dari kapitalisasi pasar | 1.03B SLAY | — |
| 2720 |  StarSlaxSSLX | $0.00008712 | -0.41% | -6.35% | -14.22% | $217.95K | $97.9K 44.92% dari kapitalisasi pasar | 2.5B SSLX | — |
| 2721 |  NIO (Ondo Tokenized)NIOON | $3.46 | +0.01% | -3.37% | +0.89% | $217.75K | $2.57K 1.18% dari kapitalisasi pasar | 62,939 NIOON | — |
| 2724 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | 0.00% | -70.86% | $217.14K | $0.00 | 217.5M KO | — |
| 2725 |  VerseVERSE | $0.000004168 | 0.00% | -3.47% | +3.96% | $216.67K | $0.00 | 51.98B VERSE | — |
| 2726 |  LimoverseLIMO | $0.001430 | +0.21% | -1.36% | -5.41% | $216.65K | $9.73K 4.49% dari kapitalisasi pasar | 151.51M LIMO | — |
| 2727 |  ArtyfactARTY | $0.0111 | +0.70% | -6.38% | +14.12% | $216.27K | $73.34K 33.91% dari kapitalisasi pasar | 19.48M ARTY | — |
| 2729 |  NafterNAFT | $0.0002162 | -0.38% | -3.80% | -16.85% | $215.64K | $1.41K 0.65% dari kapitalisasi pasar | 997.65M NAFT | — |
| 2731 |  dotmoovsMOOV | $0.0002928 | +0.02% | -5.60% | -2.61% | $214.06K | $13.52K 6.32% dari kapitalisasi pasar | 731.18M MOOV | — |
| 2732 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% dari kapitalisasi pasar | 7,856 SCHFX | — |
| 2733 |  RubicRBC | $0.001285 | -0.30% | -1.61% | -18.88% | $212.41K | $39.99K 18.82% dari kapitalisasi pasar | 165.28M RBC | — |
| 2734 |  BBS NetworkBBS | $0.003047 | -0.02% | +34.69% | +34.71% | $212.9K | $34.78 0.02% dari kapitalisasi pasar | 69.86M BBS | — |
| 2735 |  Cosplay TokenCOT | $0.0005375 | -0.07% | -1.00% | -1.43% | $211.95K | $43.73K 20.63% dari kapitalisasi pasar | 394.36M COT | — |
| 2736 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.84 | +0.01% | +0.45% | +0.87% | $211.15K | $78.90 0.04% dari kapitalisasi pasar | 4,817 EWZON | — |
| 2737 |  Mastercard xStockMAX | $599.72 | +0.32% | +0.90% | +5.92% | $208.96K | $87.81K 42.02% dari kapitalisasi pasar | 348 MAX | — |
| 2738 |  BaanxBXX | $0.0008451 | 0.00% | -13.59% | -17.88% | $208.92K | $0.00 | 247.22M BXX | — |
| 2739 |  Dino TycoonTYCOON | $0.0009538 | -3.69% | -0.14% | -1.24% | $208.72K | $12.41K 5.94% dari kapitalisasi pasar | 218.83M TYCOON | — |
| 2740 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.93 | +1.19% | -7.15% | -12.79% | $208.37K | $27.39K 13.14% dari kapitalisasi pasar | 30,055 QUBT | — |
| 2742 |  Don-keyDON | $0.002165 | 0.00% | 0.00% | -4.80% | $206.83K | $0.00 | 95.55M DON | — |
| 2743 |  HAVAHHVH | $0.00003965 | -0.00% | -0.03% | -0.85% | $206.75K | $99.94K 48.34% dari kapitalisasi pasar | 5.21B HVH | — |
| 2744 |  ArowanaARW | $0.008998 | +0.07% | +0.06% | -0.02% | $206.15K | $10.33K 5.01% dari kapitalisasi pasar | 22.91M ARW | — |
| 2745 |  CheckDotCDT | $0.0266 | 0.00% | -0.65% | -7.47% | $206.09K | $0.00 | 7.75M CDT | — |
| 2746 |  Palo Alto Networks xStockPANWX | $403.74 | -0.00% | -3.58% | -0.70% | $205.58K | $0.00 | 509 PANWX | — |
| 2747 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% dari kapitalisasi pasar | 428 LINX | — |
| 2748 |  yesnoerrorYNE | $0.0002041 | -0.43% | -4.55% | -5.68% | $204.07K | $29.28K 14.35% dari kapitalisasi pasar | 1B YNE | — |
| 2749 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.42 | +0.02% | +0.94% | +2.67% | $204.76K | $104.87K 51.22% dari kapitalisasi pasar | 2,192 VNQON | — |
| 2750 |  FooDriverFDC | $0.0207 | -0.06% | +0.09% | -0.57% | $204.62K | $156.81K 76.64% dari kapitalisasi pasar | 9.86M FDC | — |
| 2752 |  RFOXRFOX | $0.0001555 | 0.00% | +11.21% | -69.93% | $203.97K | $0.00 | 1.31B RFOX | — |
| 2753 |  LINKALINKA | $0.0002935 | +0.23% | -0.12% | -1.98% | $203.73K | $365.14 0.18% dari kapitalisasi pasar | 694.15M LINKA | — |
| 2754 |  CoreWeave rStockRCRWV | $78.33 | -0.03% | -5.20% | -10.98% | $203.58K | $54.35K 26.70% dari kapitalisasi pasar | 2,599 RCRWV | — |
| 2755 |  BasedAIBASEDAI | $0.005877 | 0.00% | +6.05% | +6.66% | $203.33K | $0.00 | 34.6M BASEDAI | — |
| 2758 |  CYBROCYBRO | $0.001525 | -0.93% | -0.11% | +6.35% | $201.92K | $31.76K 15.73% dari kapitalisasi pasar | 132.4M CYBRO | — |
| 2760 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.01% | +0.07% | +0.26% | $201.27K | $100.16K 49.76% dari kapitalisasi pasar | 4,017 NEARON | — |
| 2761 |  AXT Inc rStockRAXTI | $62.26 | -0.77% | -8.20% | -28.08% | $200.85K | $1.03M 513.92% dari kapitalisasi pasar | 3,226 RAXTI | — |
| 2762 |  Witch TokenWITCH | $0.003244 | +0.01% | -4.40% | +8.01% | $200.48K | $0.00 | 61.81M WITCH | — |
| 2763 |  Boeing Tokenized Stock (Robinhood)BA | $189.91 | +0.02% | -0.83% | -1.91% | $200.41K | $28.87K 14.41% dari kapitalisasi pasar | 1,055 BA | — |
| 2764 |  ZKFairZKF | $0.00001998 | -0.00% | +99.95% | +99.78% | $199.75K | $110.61 0.06% dari kapitalisasi pasar | 10B ZKF | — |
| 2767 |  VodraVDR | $0.001392 | -0.00% | -6.23% | -8.19% | $199.31K | $24.07 0.01% dari kapitalisasi pasar | 143.14M VDR | — |
| 2768 |  WLTHWLTH | $0.0003762 | 0.00% | +1.69% | +7.26% | $198.27K | $0.00 | 527.02M WLTH | — |
| 2775 |  ZARA AIZARA | $0.0003023 | +0.30% | -3.24% | -16.89% | $195.98K | $41.23K 21.04% dari kapitalisasi pasar | 648.3M ZARA | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  Tranche FinanceSLICE | $0.009744 | 0.00% | -1.48% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2778 |  Multi Asset Investment VehicleMAIV | $0.0001041 | 0.00% | +235.97% | -87.59% | $193.89K | $0.00 | 1.86B MAIV | — |
| 2779 |  BlackCardCoinBCCOIN | $0.0193 | -0.41% | -0.77% | -11.70% | $193.3K | $57.58K 29.79% dari kapitalisasi pasar | 10M BCCOIN | — |
| 2780 |  Fabrinet (Ondo Tokenized)FNON | $450.92 | -0.23% | -7.71% | -1.32% | $193.22K | $300.3K 155.42% dari kapitalisasi pasar | 429 FNON | — |
| 2781 |  RedbrickBRIC | $0.0008212 | -0.00% | -0.03% | +0.50% | $193.07K | $13.83 0.01% dari kapitalisasi pasar | 235.11M BRIC | — |
| 2782 |  PureFiUFI | $0.003301 | 0.00% | -1.60% | -6.24% | $192.84K | $0.00 | 58.42M UFI | — |
| 2783 |  UPS Tokenized Stock (Robinhood)UPS | $94.48 | -0.00% | -0.02% | +2.15% | $192.81K | $0.00 | 2,041 UPS | — |
| 2784 |  BlumBLUM | $0.001115 | -0.19% | -17.80% | -31.57% | $192.09K | $333.47K 173.60% dari kapitalisasi pasar | 172.21M BLUM | — |
| 2786 |  BitgesellBGL | $0.0118 | 0.00% | -0.20% | -0.66% | $191.26K | $0.00 | 16.16M BGL | — |
| 2790 |  Big Data ProtocolBDP | $0.003607 | 0.00% | -0.87% | -5.71% | $190.64K | $0.00 | 52.86M BDP | — |
| 2791 |  Super Micro Computer rStockRSMCI | $38.93 | -0.31% | -6.59% | -10.00% | $190.12K | $66.45K 34.95% dari kapitalisasi pasar | 4,884 RSMCI | — |
| 2793 |  ritestreamRITE | $0.0002200 | 0.00% | 0.00% | +1.49% | $189.47K | $0.00 | 861.34M RITE | — |
| 2794 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.36 | -0.01% | +1.77% | -0.82% | $189.36K | $156.75K 82.78% dari kapitalisasi pasar | 256 WMETAX | — |
| 2795 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | -0.01% | -1.42% | -1.54% | $189.28K | $754.56 0.40% dari kapitalisasi pasar | 15,801 F | — |
| 2796 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.67 | +0.01% | +0.51% | +1.45% | $188.92K | $13.68K 7.24% dari kapitalisasi pasar | 841 VTVON | — |
| 2797 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | +0.01% | -4.63% | -16.89% | $188.25K | $27.86K 14.80% dari kapitalisasi pasar | 14,613 CIFRON | — |
| 2798 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2799 |  SinverseSIN | $0.0002015 | -0.02% | -4.31% | +34.71% | $187.62K | $1.98K 1.06% dari kapitalisasi pasar | 930.94M SIN | — |
| 2800 |  ŸYAI | $0.002057 | +0.90% | -0.76% | -6.81% | $187.18K | $121.89 0.07% dari kapitalisasi pasar | 91M YAI | — |
| 2801 |  Comcast xStockCMCSAX | $20.42 | -8.31% | -11.62% | -11.47% | $186.84K | $86.23K 46.15% dari kapitalisasi pasar | 9,149 CMCSAX | — |
| 2802 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.10 | +0.29% | -1.40% | -6.46% | $186.46K | $84.02K 45.06% dari kapitalisasi pasar | 9,760 ETHAON | — |
| 2804 |  AstraZeneca xStockAZNX | $158.56 | -0.84% | +24.28% | +27.50% | $185.91K | $221.34K 119.06% dari kapitalisasi pasar | 1,172 AZNX | — |
| 2805 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.74 | +0.10% | -1.39% | -5.73% | $185.71K | $201.45K 108.48% dari kapitalisasi pasar | 1,200 WMSTRX | — |
| 2807 |  JunoCashJUNO | $0.0512 | +0.19% | -7.05% | -13.94% | $185.53K | $15.91K 8.58% dari kapitalisasi pasar | 3.62M JUNO | — |
| 2808 |  StafiFIS | $0.001303 | -0.41% | -11.74% | -25.47% | $185.03K | $9.58K 5.18% dari kapitalisasi pasar | 142.04M FIS | — |
| 2809 |  GivethGIV | $0.0004772 | +0.67% | +2.85% | -0.21% | $183K | $191.98 0.10% dari kapitalisasi pasar | 383.52M GIV | — |
| 2810 |  R0AR Token1R0R | $0.0004404 | 0.00% | -2.70% | -18.86% | $182.24K | $0.00 | 413.78M 1R0R | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | -0.61% | +4.44% | $181.7K | $154.06 0.08% dari kapitalisasi pasar | 1,975 MDTX | — |
| 2812 |  TiFiTIFI | $0.000000002315 | 0.00% | -0.67% | -5.26% | $181.61K | $0.00 | 78.44T TIFI | — |
| 2815 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2816 |  Sekuya MultiverseSKYA | $0.0003283 | +0.00% | +2.50% | -4.44% | $180.55K | $3.52K 1.95% dari kapitalisasi pasar | 549.99M SKYA | — |
| 2817 |  STMicroelectronics (Ondo Tokenized)STMON | $49.65 | -0.00% | -4.88% | -15.30% | $180.31K | $60.13 0.03% dari kapitalisasi pasar | 3,632 STMON | — |
| 2818 |  AutoAUTO | $2.35 | -0.01% | -1.22% | -4.25% | $180.07K | $1.05 0.00% dari kapitalisasi pasar | 76,667 AUTO | — |
| 2819 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.54 | -0.23% | +2.34% | +5.75% | $179.45K | $1.94M 1082.69% dari kapitalisasi pasar | 1,022 XOMON | — |
| 2822 |  Moderna (Ondo Tokenized)MRNAON | $213.16 | +0.42% | -5.58% | +3.32% | $177.83K | $985.37K 554.12% dari kapitalisasi pasar | 834 MRNAON | — |
| 2823 |  Honeywell xStockHONX | $209.74 | +0.07% | +1.45% | -1.99% | $176.69K | $37.67K 21.32% dari kapitalisasi pasar | 842 HONX | — |
| 2824 |  NaboxNABOX | $0.0000008444 | 0.00% | +0.80% | -1.79% | $176.15K | $0.00 | 208.61B NABOX | — |
| 2825 |  PoSciDonDAO TokenSCI | $0.0493 | 0.00% | -1.59% | -6.96% | $175.93K | $0.00 | 3.57M SCI | — |
| 2826 |  Medieval EmpiresMEE | $0.0003140 | +0.08% | -0.98% | -2.71% | $175.67K | $28.36K 16.14% dari kapitalisasi pasar | 559.41M MEE | — |
