Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2573 |  Goldman Sachs xStockGSX | $937.03 | 0.00% | +3.57% | +4.00% | $300.3K | $507.17 0.17% dari kapitalisasi pasar | 320 GSX | — |
| 2574 |  My Master WarMAT | $0.003008 | 0.00% | +0.22% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2575 |  Rejuve.AIRJV | $0.0003844 | -0.02% | -0.87% | -3.24% | $295.6K | $652.77 0.22% dari kapitalisasi pasar | 769.07M RJV | — |
| 2576 |  Overlay ProtocolOVL | $0.005507 | -0.01% | -0.63% | -2.87% | $295.24K | $8.04 0.00% dari kapitalisasi pasar | 53.61M OVL | — |
| 2577 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2580 |  Roco FinanceROCO | $0.0170 | 0.00% | -0.45% | -4.29% | $293.5K | $0.00 | 17.3M ROCO | — |
| 2581 |  Arena-ZA2Z | $0.00003020 | -0.08% | -2.57% | +1.49% | $293.4K | $24.65K 8.40% dari kapitalisasi pasar | 9.71B A2Z | — |
| 2583 |  The ChampCoinTCC | $0.005866 | -0.31% | +4.35% | -31.65% | $293.31K | $3.1K 1.06% dari kapitalisasi pasar | 50M TCC | — |
| 2586 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.15 | -0.17% | -4.38% | -4.62% | $291.45K | $897.22K 307.84% dari kapitalisasi pasar | 1,435 ANETON | — |
| 2588 |  Rockwell Automation (Ondo Tokenized)ROKON | $431.13 | +0.56% | -0.94% | -5.95% | $291.71K | $3.93K 1.35% dari kapitalisasi pasar | 677 ROKON | — |
| 2589 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $344.29 | -0.27% | +1.23% | +3.38% | $291.29K | $154.1K 52.90% dari kapitalisasi pasar | 846 WAAPLX | — |
| 2591 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.89 | -0.04% | -0.25% | -3.72% | $290.46K | $934.86 0.32% dari kapitalisasi pasar | 8,326 BOTZON | — |
| 2593 |  JuggernautJGN | $0.001923 | -0.45% | -1.24% | -6.51% | $288.49K | $0.00 | 150M JGN | — |
| 2594 |  WalkenWLKN | $0.0001727 | -0.86% | -1.62% | -3.83% | $287.84K | $1.76K 0.61% dari kapitalisasi pasar | 1.67B WLKN | — |
| 2595 |  KinicKINIC | $0.1004 | -6.59% | -11.21% | -31.30% | $287.89K | $1.89K 0.66% dari kapitalisasi pasar | 2.87M KINIC | — |
| 2596 |  Deeper NetworkDPR | $0.00008310 | -0.02% | +1.44% | +3.72% | $287.19K | $1.54K 0.54% dari kapitalisasi pasar | 3.46B DPR | — |
| 2598 |  Metrix CoinMRX | $0.00001635 | 0.00% | -0.01% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2600 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2601 |  Rivalz NetworkRIZ | $0.0002474 | +0.16% | +12.25% | +41.74% | $284.73K | $127.17K 44.66% dari kapitalisasi pasar | 1.15B RIZ | — |
| 2602 |  bitsCrunch TokenBCUT | $0.0004706 | +2.40% | +1.12% | -1.42% | $284.15K | $3.45K 1.21% dari kapitalisasi pasar | 603.78M BCUT | — |
| 2603 |  Coherent rStockRCOHR | $286.03 | +0.10% | +0.40% | -14.69% | $283.44K | $6.02K 2.12% dari kapitalisasi pasar | 991 RCOHR | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  RevomonREVO | $0.009563 | 0.00% | +1.80% | -3.68% | $282.92K | $0.00 | 29.59M REVO | — |
| 2605 |  Tune.FmJAM | $0.000009474 | 0.00% | -8.49% | -3.18% | $281.47K | $0.00 | 29.71B JAM | — |
| 2606 |  Teradyne, Inc. xStockTERX | $374.46 | -0.02% | -3.59% | -13.28% | $278.71K | $552.03 0.20% dari kapitalisasi pasar | 744 TERX | — |
| 2607 |  TheStandard USDUSDSstabil | $0.9894 | -0.45% | -0.94% | -1.29% | $277.96K | $1K 0.36% dari kapitalisasi pasar | 280,943 USDS | — |
| 2608 |  SoFi Technologies rStockRSOFI | $15.14 | -0.22% | -0.91% | -4.88% | $277.33K | $10.8K 3.89% dari kapitalisasi pasar | 18,315 RSOFI | — |
| 2610 |  Lam Research (Ondo Tokenized)LRCXON | $297.35 | -0.84% | -4.56% | -11.19% | $276.58K | $1.44M 519.84% dari kapitalisasi pasar | 930 LRCXON | — |
| 2612 |  ModeMODE | $0.0001106 | -2.29% | -17.26% | +55.04% | $276.39K | $5.73K 2.07% dari kapitalisasi pasar | 2.5B MODE | — |
| 2613 |  ASML Holding rStockRASML | $1,698 | -0.18% | -3.44% | -8.08% | $276.33K | $52.77K 19.10% dari kapitalisasi pasar | 163 RASML | — |
| 2614 |  Samsunspor Fan TokenSAM | $0.0901 | -0.45% | -1.84% | -11.16% | $275.48K | $74.24K 26.95% dari kapitalisasi pasar | 3.06M SAM | — |
| 2615 |  MASQMASQ | $0.007998 | 0.00% | -1.03% | -4.02% | $274.97K | $0.00 | 34.38M MASQ | — |
| 2616 |  GameGPTDUEL | $0.00003266 | -0.55% | -3.16% | -34.55% | $274K | $643.59 0.23% dari kapitalisasi pasar | 8.39B DUEL | — |
| 2617 |  AbbVie xStockABBVX | $274.43 | +0.15% | -0.36% | -0.05% | $272.18K | $79.92K 29.36% dari kapitalisasi pasar | 992 ABBVX | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.28 | +0.02% | +0.13% | +0.42% | $270.72K | $307.38 0.11% dari kapitalisasi pasar | 2,966 IEFON | — |
| 2622 |  BiswapBSW | $0.0003921 | -0.18% | +0.24% | -4.83% | $269.07K | $388.17 0.14% dari kapitalisasi pasar | 686.32M BSW | — |
| 2623 |  PolkamarketsPOLK | $0.002924 | 0.00% | +0.11% | -4.76% | $269.07K | $0.00 | 92.01M POLK | — |
| 2624 |  K21K21 | $0.0146 | 0.00% | -0.36% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% dari kapitalisasi pasar | 1,787 MRKX | — |
| 2626 |  Arm Holdings rStockRARM | $252.28 | -2.61% | -1.04% | -16.56% | $267.97K | $19.54K 7.29% dari kapitalisasi pasar | 1,062 RARM | — |
| 2627 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2630 |  UnizenZCX | $0.0003896 | +0.06% | -4.45% | +37.65% | $264.68K | $271.81 0.10% dari kapitalisasi pasar | 679.37M ZCX | — |
| 2631 |  Cerebras Systems (Ondo Tokenized)CBRSON | $148.77 | +0.42% | +0.76% | -15.62% | $264.59K | $483.5K 182.74% dari kapitalisasi pasar | 1,779 CBRSON | — |
| 2632 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% dari kapitalisasi pasar | 3,348 IEMGX | — |
| 2633 |  PLEARNPLN | $0.003068 | -0.04% | +0.27% | -0.18% | $264.07K | $79.54K 30.12% dari kapitalisasi pasar | 86.06M PLN | — |
| 2634 |  Internet of Energy NetworkIOEN | $0.0008316 | 0.00% | -0.40% | +0.97% | $263.65K | $0.00 | 317.05M IOEN | — |
| 2635 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $265.53 | -0.36% | +0.20% | -7.90% | $263.01K | $19.79K 7.53% dari kapitalisasi pasar | 991 MRVL | — |
| 2636 |  Deutsche eMarkDEM | $0.001662 | -33.57% | +0.90% | -35.28% | $263.01K | $0.00 | 158.23M DEM | — |
| 2637 |  GraphLinq ChainGLQ | $0.0007662 | -0.02% | -0.24% | +3.60% | $260.5K | $55.63K 21.35% dari kapitalisasi pasar | 340M GLQ | — |
| 2638 |  HamsterHAM | $0.000000000109 | -0.53% | -0.54% | -4.41% | $259.93K | $86.58 0.03% dari kapitalisasi pasar | 2384.23T HAM | — |
| 2640 |  OneMillionDollarsOMD | $0.0002028 | +0.04% | -0.98% | -0.01% | $258.31K | $66.01K 25.55% dari kapitalisasi pasar | 1.27B OMD | — |
| 2641 |  Applied Materials rStockRAMAT | $458.62 | -1.44% | -7.67% | -14.04% | $257.26K | $2.15K 0.84% dari kapitalisasi pasar | 561 RAMAT | — |
| 2642 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001208 | 0.00% | +0.12% | +10.26% | $256.61K | $0.00 | 212.41M GST-BSC | — |
| 2643 |  STAKESTAKE | $0.0302 | -0.04% | -4.30% | -7.35% | $255.87K | $1.13 0.00% dari kapitalisasi pasar | 8.46M STAKE | — |
| 2645 |  Danaher xStockDHRX | $225.82 | +0.09% | +4.35% | +2.62% | $255.38K | $68.6K 26.86% dari kapitalisasi pasar | 1,131 DHRX | — |
| 2646 |  PREME TokenPREME | $0.001394 | 0.00% | +1.88% | -9.48% | $254.36K | $0.00 | 182.48M PREME | — |
| 2647 |  Alibaba rStockRBABA | $110.32 | +0.03% | -0.22% | +0.91% | $253.79K | $4.86K 1.91% dari kapitalisasi pasar | 2,301 RBABA | — |
| 2648 |  EstateXESX | $0.0002673 | -0.07% | -6.66% | +5.08% | $253.68K | $6.44K 2.54% dari kapitalisasi pasar | 948.88M ESX | — |
| 2649 |  Redwire (Ondo Tokenized)RDWON | $9.09 | -0.61% | -3.04% | -17.07% | $252.21K | $1.27M 504.83% dari kapitalisasi pasar | 27,742 RDWON | — |
| 2651 |  Delabs GamesDELABS | $0.0003348 | -0.05% | +1.47% | +0.39% | $251.18K | $927.34 0.37% dari kapitalisasi pasar | 750.3M DELABS | — |
| 2652 |  Planet TokenPLANET | $0.0000002949 | -0.17% | -3.80% | -12.66% | $251.13K | $568.35 0.23% dari kapitalisasi pasar | 851.45B PLANET | — |
| 2653 |  BOTIFYBOTIFY | $0.0002496 | -6.51% | -11.84% | -65.57% | $249.65K | $80.39K 32.20% dari kapitalisasi pasar | 1B BOTIFY | — |
| 2654 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2655 |  Vida Global xStockVIDAX | $1.25 | -1.93% | -7.87% | -19.79% | $249.43K | $20.36K 8.16% dari kapitalisasi pasar | 199,742 VIDAX | — |
| 2656 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.38 | +0.50% | +3.29% | +31.83% | $249.1K | $524.08K 210.39% dari kapitalisasi pasar | 6,490 RSOXS | — |
| 2657 |  Aston Martin Cognizant Fan TokenAM | $0.0897 | -0.00% | -0.97% | -1.93% | $248.59K | $49.7K 19.99% dari kapitalisasi pasar | 2.77M AM | — |
| 2658 |  nuco.cloudNCDT | $0.004958 | 0.00% | -5.85% | -27.35% | $247.92K | $0.00 | 50M NCDT | — |
| 2659 |  BeltBELT | $0.0259 | 0.00% | -1.21% | -6.30% | $247.51K | $0.00 | 9.55M BELT | — |
| 2660 |  Reflexer UngovernanceFLXstabil | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 2661 |  Abbott xStockABTX | $102.99 | -0.40% | +1.62% | +1.18% | $246.31K | $65.24K 26.49% dari kapitalisasi pasar | 2,392 ABTX | — |
| 2662 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.12% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2663 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.16 | +0.78% | +2.23% | +7.92% | $246.03K | $90.12K 36.63% dari kapitalisasi pasar | 6,997 SQQQON | — |
| 2665 |  Titan's TapTIT | $0.000007991 | -0.01% | -26.19% | +6.71% | $245.23K | $16.38K 6.68% dari kapitalisasi pasar | 30.69B TIT | — |
| 2666 |  GAM3S.GGG3 | $0.0003687 | -0.15% | +1.03% | -2.31% | $244.69K | $17.76K 7.26% dari kapitalisasi pasar | 663.72M G3 | — |
| 2667 |  Prisma mkUSDMKUSDstabil | $0.9973 | +0.04% | +0.10% | -0.02% | $244.57K | $1.85K 0.75% dari kapitalisasi pasar | 245,228 MKUSD | — |
| 2668 |  Walmart xStockWMTX | $115.33 | +0.00% | +2.18% | +7.54% | $244.12K | $0.00 | 2,117 WMTX | — |
| 2669 |  Bilibili (Ondo Tokenized Stock)BILION | $15.05 | -0.09% | -0.51% | +1.40% | $244.09K | $6.48K 2.66% dari kapitalisasi pasar | 16,220 BILION | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $84.20 | +0.28% | -1.36% | -7.14% | $242.62K | $6.01K 2.48% dari kapitalisasi pasar | 2,881 HUTON | — |
| 2673 |  Unagi TokenUNA | $0.0003109 | 0.00% | -24.71% | -76.26% | $241.19K | $0.00 | 775.73M UNA | — |
| 2674 |  GenopetsGENE | $0.002442 | +0.09% | -8.17% | -22.68% | $240.86K | $451.45 0.19% dari kapitalisasi pasar | 98.61M GENE | — |
| 2676 |  FREEdom coinFREE | $0.00000002415 | +0.00% | +0.22% | -11.89% | $239.98K | $0.00 | 9.94T FREE | — |
| 2677 |  PillarPLR | $0.0009227 | -0.53% | +26.57% | +33.16% | $239.3K | $18.34 0.01% dari kapitalisasi pasar | 259.35M PLR | — |
| 2678 |  TypeAITYPE | $0.0239 | 0.00% | -2.43% | -9.81% | $238.84K | $0.00 | 10M TYPE | — |
| 2679 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.22% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | -0.02% | +2.39% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2682 |  Moon DAOMOONEY | $0.0001724 | -0.02% | -1.36% | -6.02% | $237.07K | $1.29K 0.54% dari kapitalisasi pasar | 1.38B MOONEY | — |
| 2683 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.02 | -0.57% | -2.37% | -13.37% | $236.97K | $244.3K 103.09% dari kapitalisasi pasar | 5,040 AMKRON | — |
| 2684 |  ServiceNow rStockRNOW | $139.15 | -1.63% | -1.02% | +1.57% | $236.24K | $151.55 0.06% dari kapitalisasi pasar | 1,698 RNOW | — |
| 2685 |  IDEXIDEX | $0.0002348 | +0.20% | -31.39% | -74.13% | $234.79K | $55.33K 23.57% dari kapitalisasi pasar | 1B IDEX | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | -2.96% | -0.46% | -2.27% | $234.1K | $647.47 0.28% dari kapitalisasi pasar | 15,504 PPLTX | — |
| 2689 |  Hifi FinanceHIFI | $0.001646 | -0.56% | +0.87% | +2.29% | $233.72K | $2.15K 0.92% dari kapitalisasi pasar | 141.98M HIFI | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% dari kapitalisasi pasar | 354 TMOX | — |
| 2691 |  PlotXPLOT | $0.003515 | 0.00% | -1.64% | -5.91% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2692 |  Lumentum rStockRLITE | $972.62 | -0.10% | -0.97% | -13.79% | $232.96K | $9.91K 4.25% dari kapitalisasi pasar | 240 RLITE | — |
| 2693 |  PositionPOSI | $0.002528 | +0.01% | +0.10% | -1.97% | $231.75K | $360.30 0.16% dari kapitalisasi pasar | 91.68M POSI | — |
| 2694 |  Broadcom Tokenized Stock (Robinhood)AVGO | $355.16 | -0.03% | +0.00% | -6.46% | $231.17K | $313.15K 135.47% dari kapitalisasi pasar | 651 AVGO | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.84 | -0.12% | +0.22% | +1.70% | $230.7K | $41.79 0.02% dari kapitalisasi pasar | 5,939 TCOMON | — |
| 2696 |  Philip Morris xStockPMX | $203.63 | +0.01% | -0.56% | +7.15% | $230.52K | $142.7K 61.91% dari kapitalisasi pasar | 1,132 PMX | — |
| 2698 |  GamiumGMM | $0.000004678 | 0.00% | +6.71% | +11.47% | $229.06K | $0.00 | 48.96B GMM | — |
