Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2290 |  Adobe xStockADBEX | $235.96 | -0.02% | -2.41% | -1.26% | $525.74K | $97K 18.45% dari kapitalisasi pasar | 2,228 ADBEX | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | +0.01% | -1.19% | -0.37% | $524.4K | $19.83 0.00% dari kapitalisasi pasar | 10,083 FFOGON | — |
| 2293 |  Ithaca ProtocolITHACA | $0.0007773 | +31.03% | +15.64% | +51.04% | $523.14K | $34.12K 6.52% dari kapitalisasi pasar | 673M ITHACA | — |
| 2295 |  ZenonZNN | $0.0825 | +0.01% | -21.01% | +10.12% | $522.44K | $0.00 | 6.33M ZNN | — |
| 2296 |  Bloom Energy rStockRBE | $254.68 | -0.23% | -8.62% | -11.70% | $521.52K | $190.03K 36.44% dari kapitalisasi pasar | 2,048 RBE | — |
| 2297 |  Rezerve MoneyRZR | $0.6121 | +0.18% | +0.73% | -5.78% | $521.28K | $69.78 0.01% dari kapitalisasi pasar | 851,584 RZR | — |
| 2299 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2301 |  BitcoinBamBTCBAM | $0.0505 | -0.04% | +0.78% | +0.96% | $519.14K | $28.52K 5.49% dari kapitalisasi pasar | 10.28M BTCBAM | — |
| 2302 |  SafeBlastBLAST | $0.000000002951 | 0.00% | +0.01% | -3.59% | $518.03K | $0.00 | 175.55T BLAST | — |
| 2303 |  Aark DigitalAARK | $0.0008276 | +0.47% | -5.91% | +121.44% | $517.53K | $5.91K 1.14% dari kapitalisasi pasar | 625.33M AARK | — |
| 2305 |  RadiantRXD | $0.00003239 | -0.19% | -1.69% | -7.52% | $514.97K | $0.00 | 15.9B RXD | — |
| 2306 |  Sperax USDUSDSstabil | $0.9995 | -0.00% | +0.01% | -0.02% | $513.93K | $672.62K 130.88% dari kapitalisasi pasar | 514,206 USDS | — |
| 2307 |  NibiruNIBI | $0.0004790 | +0.33% | +0.09% | -4.98% | $513.12K | $21.43K 4.18% dari kapitalisasi pasar | 1.07B NIBI | — |
| 2308 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.40 | +0.62% | -7.58% | -26.29% | $512.1K | $403.88K 78.87% dari kapitalisasi pasar | 14,465 SHAZB | — |
| 2309 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% dari kapitalisasi pasar | 4,831 TBLLX | — |
| 2311 |  Ondas xStockONDSX | $6.63 | +0.19% | -2.52% | -11.03% | $510.45K | $61.99K 12.14% dari kapitalisasi pasar | 76,987 ONDSX | — |
| 2312 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.84 | -0.03% | -6.12% | -13.30% | $508.15K | $36.39K 7.16% dari kapitalisasi pasar | 42,913 USAR | — |
| 2313 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.79 | +0.16% | -9.00% | -18.59% | $506.3K | $590.82K 116.69% dari kapitalisasi pasar | 5,074 AAOION | — |
| 2315 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.60 | +0.04% | -7.05% | -13.26% | $505.39K | $909.08K 179.88% dari kapitalisasi pasar | 37,153 QBTSON | — |
| 2316 |  UXLINKUXLINK | $0.0005439 | +0.14% | -1.27% | -40.14% | $504.56K | $33.62K 6.66% dari kapitalisasi pasar | 927.74M UXLINK | — |
| 2317 |  CryptoZoonZOON | $0.0007236 | -1.59% | -2.20% | -6.79% | $504.27K | $796.54 0.16% dari kapitalisasi pasar | 696.9M ZOON | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.92 | +0.28% | -2.50% | -0.52% | $503.35K | $601.26 0.12% dari kapitalisasi pasar | 22,965 FIGON | — |
| 2319 |  StellaALPHA | $0.0005234 | +0.00% | -3.69% | +16.26% | $503.03K | $4K 0.80% dari kapitalisasi pasar | 961M ALPHA | — |
| 2320 |  Corning xStockGLWX | $144.75 | -0.36% | -7.26% | -9.34% | $502.02K | $35.74K 7.12% dari kapitalisasi pasar | 3,468 GLWX | — |
| 2322 |  AipocalyptoAIPO | $0.003585 | +0.06% | +0.33% | +0.35% | $500.17K | $7.68K 1.54% dari kapitalisasi pasar | 139.5M AIPO | — |
| 2325 |  MagicCraftMCRT | $0.00009912 | -1.06% | -4.30% | -25.24% | $499.41K | $99.25K 19.87% dari kapitalisasi pasar | 5.04B MCRT | — |
| 2326 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2327 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | +0.01% | -1.31% | -1.31% | $496.97K | $20.00 0.00% dari kapitalisasi pasar | 20,559 FLHYON | — |
| 2328 |  Limocoin SwapLMCSWAP | $0.0004220 | +1.72% | +1.88% | +10.00% | $496.39K | $257.36 0.05% dari kapitalisasi pasar | 1.18B LMCSWAP | — |
| 2329 |  VictionVICL1 | $0.003850 | -0.32% | -1.46% | -9.80% | $494.63K | $176.13K 35.61% dari kapitalisasi pasar | 128.46M VIC | — |
| 2330 |  AS Monaco Fan TokenASM | $0.0700 | -0.51% | -0.80% | -10.44% | $493.96K | $211.22K 42.76% dari kapitalisasi pasar | 7.05M ASM | — |
| 2331 |  Cerebras Systems (Ondo Tokenized)CBRSON | $143.90 | -0.14% | -12.15% | -21.05% | $492.81K | $249.87K 50.70% dari kapitalisasi pasar | 3,425 CBRSON | — |
| 2333 |  Aston Villa Fan TokenAVL | $0.0604 | +0.01% | +0.28% | -0.38% | $491.97K | $20.44K 4.15% dari kapitalisasi pasar | 8.15M AVL | — |
| 2334 |  Block (blockstreet.xyz)BLOCK | $0.001068 | +0.18% | -1.31% | -4.30% | $491.14K | $135.24K 27.54% dari kapitalisasi pasar | 460M BLOCK | — |
| 2335 |  StrikeSTRIKE | $0.0858 | -1.21% | -15.33% | +65.36% | $487.96K | $0.00 | 5.69M STRIKE | — |
| 2336 |  RingDAORING | $0.0002867 | -0.00% | -2.33% | -5.28% | $489.79K | $4.68 0.00% dari kapitalisasi pasar | 1.71B RING | — |
| 2337 |  TenupTUP | $0.004644 | +0.22% | -1.52% | -17.34% | $489.36K | $1.19K 0.24% dari kapitalisasi pasar | 105.37M TUP | — |
| 2338 |  Novo Nordisk xStockNVOX | $38.47 | 0.00% | +1.46% | +2.12% | $488.57K | $11.67K 2.39% dari kapitalisasi pasar | 12,699 NVOX | — |
| 2339 |  NuNetNTX | $0.0009666 | +0.00% | +100.93% | -27.90% | $487.24K | $6.67K 1.37% dari kapitalisasi pasar | 504.08M NTX | — |
| 2341 |  META FINANCIAL AIMEFAI | $0.0008376 | -0.89% | -35.95% | +105.60% | $484.31K | $0.00 | 578.18M MEFAI | — |
| 2342 |  Blockchain BrawlersBRWL | $0.0004846 | +0.26% | -6.64% | -13.20% | $484.57K | $0.00 | 1B BRWL | — |
| 2343 |  MSquare GlobalMSQ | $0.0806 | +0.14% | +0.52% | -0.21% | $482.54K | $4.42K 0.92% dari kapitalisasi pasar | 5.99M MSQ | — |
| 2344 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.43 | -0.02% | -0.37% | +0.13% | $481.22K | $4.75K 0.99% dari kapitalisasi pasar | 1,252 VTION | — |
| 2345 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | +0.01% | +0.47% | +0.47% | $480.76K | $49.79 0.01% dari kapitalisasi pasar | 8,659 FGDLON | — |
| 2348 |  Hims & Hers xStockHIMSX | $30.47 | -0.00% | -1.70% | +1.91% | $475.91K | $40.86K 8.58% dari kapitalisasi pasar | 15,618 HIMSX | — |
| 2349 |  MdexMDX | $0.0005007 | -0.03% | -0.56% | -1.76% | $475.76K | $140.70 0.03% dari kapitalisasi pasar | 950.25M MDX | — |
| 2350 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2351 |  PluginPLI | $0.003141 | -0.00% | +0.36% | -12.11% | $475.44K | $21.44K 4.51% dari kapitalisasi pasar | 151.37M PLI | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $398.10 | -0.35% | -11.97% | +2.05% | $474.75K | $406.61K 85.65% dari kapitalisasi pasar | 1,193 CIENON | — |
| 2353 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.27 | -0.23% | +0.96% | +2.27% | $474.6K | $135.39K 28.53% dari kapitalisasi pasar | 75,639 WENB | — |
| 2354 |  DeFiDEFI | $0.0001107 | -0.32% | +3.71% | -1.93% | $474.58K | $140.02K 29.50% dari kapitalisasi pasar | 4.29B DEFI | — |
| 2356 |  SensaySNSY | $0.00006305 | -0.16% | +3.96% | -1.49% | $471.44K | $24.24K 5.14% dari kapitalisasi pasar | 7.48B SNSY | — |
| 2358 |  Owlto FinanceOWL | $0.001425 | -0.39% | -4.70% | -4.89% | $470.41K | $712.12K 151.38% dari kapitalisasi pasar | 330M OWL | — |
| 2361 |  AlphakekAIKEK | $0.001966 | -0.07% | -3.56% | -18.95% | $466.69K | $59.11 0.01% dari kapitalisasi pasar | 237.32M AIKEK | — |
| 2363 |  Venus DOTVDOT | $0.0279 | -0.01% | -4.31% | -1.49% | $464K | $0.00 | 16.65M VDOT | — |
| 2365 |  X-PASSXPASS | $0.001668 | +4.58% | +14.88% | -4.16% | $460.37K | $1.35K 0.29% dari kapitalisasi pasar | 276M XPASS | — |
| 2367 |  Seagate Technology rStockRSTX | $725.63 | -0.10% | -7.08% | -17.98% | $458.41K | $140.24K 30.59% dari kapitalisasi pasar | 632 RSTX | — |
| 2368 |  BazaarsBZR | $73.45 | +0.01% | -1.28% | -6.41% | $457.36K | $292.37K 63.93% dari kapitalisasi pasar | 6,227 BZR | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | +0.01% | +0.18% | +0.29% | $456.6K | $216.34K 47.38% dari kapitalisasi pasar | 12,705 USHYON | — |
| 2371 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.20 | +0.28% | -6.10% | -0.06% | $456.32K | $229.06K 50.20% dari kapitalisasi pasar | 6,594 HPEB | — |
| 2372 |  PenpiePNP | $0.3030 | +0.52% | -3.49% | -11.04% | $456.31K | $67.09 0.01% dari kapitalisasi pasar | 1.51M PNP | — |
| 2373 |  Semantic Layer42 | $0.003078 | +0.20% | -9.80% | +30.33% | $456K | $16.48K 3.61% dari kapitalisasi pasar | 148.17M 42 | — |
| 2374 |  WiFi MapWIFI | $0.0006543 | 0.00% | +0.54% | -12.16% | $454.03K | $0.00 | 693.86M WIFI | — |
| 2375 |  Oklo Inc rStockROKLO | $31.73 | -0.07% | -8.78% | -12.39% | $453.82K | $49.67K 10.95% dari kapitalisasi pasar | 14,303 ROKLO | — |
| 2376 |  AgentLISALISA | $0.002099 | -2.19% | -12.18% | +74.89% | $453.8K | $200.28K 44.13% dari kapitalisasi pasar | 216.23M LISA | — |
| 2377 |  RoobeeROOBEE | $0.0001103 | +0.10% | -0.25% | -8.81% | $452.38K | $33.48K 7.40% dari kapitalisasi pasar | 4.1B ROOBEE | — |
| 2378 |  StablecoinX Tokenized bStocksUSDEB | $12.23 | +1.82% | -8.19% | -12.54% | $452.2K | $269.11K 59.51% dari kapitalisasi pasar | 36,971 USDEB | — |
| 2380 |  JPMorgan Chase xStockJPMX | $336.50 | -0.75% | +1.71% | +1.29% | $450.4K | $1.73K 0.38% dari kapitalisasi pasar | 1,338 JPMX | — |
| 2381 |  KIRA NetworkKEX | $0.002191 | -0.73% | -0.73% | -34.14% | $450.38K | $0.17 0.00% dari kapitalisasi pasar | 205.57M KEX | — |
| 2382 |  IDNGoldIDNG | $4.32 | -0.15% | -0.35% | -0.67% | $449.65K | $0.00 | 104,166 IDNG | — |
| 2383 |  DeepBrain ChainDBC | $0.00008278 | -11.23% | -10.66% | +61.00% | $449.4K | $3.25K 0.72% dari kapitalisasi pasar | 5.43B DBC | — |
| 2384 |  xMoneyXMN | $0.0004484 | +0.14% | -1.02% | -2.20% | $448.63K | $98.83K 22.03% dari kapitalisasi pasar | 1B XMN | — |
| 2385 |  TernoaCAPS | $0.0003486 | -0.00% | -0.14% | -0.15% | $448.62K | $426.14 0.09% dari kapitalisasi pasar | 1.29B CAPS | — |
| 2387 |  XayaCHI | $0.007654 | -0.00% | -7.45% | -15.15% | $447.14K | $0.00 | 58.42M CHI | — |
| 2388 |  Procter & Gamble xStockPGX | $150.16 | -1.04% | +1.23% | +1.01% | $447.02K | $29.54K 6.61% dari kapitalisasi pasar | 2,977 PGX | — |
| 2389 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | -0.12% | +1.86% | +6.87% | $446.73K | $859.04K 192.29% dari kapitalisasi pasar | 16,231 GMEON | — |
| 2390 |  BitcoinZBTCZ | $0.00003531 | -0.07% | +1.29% | -1.09% | $445.04K | $152.06 0.03% dari kapitalisasi pasar | 12.6B BTCZ | — |
| 2391 |  SolaniumSLIM | $0.004445 | +0.12% | -4.10% | -9.11% | $444.49K | $179.61 0.04% dari kapitalisasi pasar | 100M SLIM | — |
| 2393 |  HumanodeHMND | $0.001644 | -0.17% | +8.58% | -2.12% | $442.82K | $132.61K 29.95% dari kapitalisasi pasar | 269.34M HMND | — |
| 2395 |  Reality MetaverseRMV | $0.001757 | -2.28% | -5.55% | +1.31% | $439.13K | $2.13K 0.49% dari kapitalisasi pasar | 249.89M RMV | — |
| 2396 |  UnionU | $0.0002287 | -0.00% | -7.05% | -7.83% | $438.92K | $31.28K 7.13% dari kapitalisasi pasar | 1.92B U | — |
| 2398 |  Visa xStockVX | $392.61 | +0.71% | +1.49% | +6.00% | $437.52K | $784.38 0.18% dari kapitalisasi pasar | 1,114 VX | — |
| 2399 |  Dell Tokenized Stock (Robinhood)DELL | $565.39 | -0.11% | -2.92% | +2.91% | $436.99K | $159.14K 36.42% dari kapitalisasi pasar | 773 DELL | — |
| 2400 |  RioDeFiRFUEL | $0.001262 | +0.18% | +0.61% | +1.41% | $434.88K | $0.00 | 344.55M RFUEL | — |
| 2401 |  DtravelTRVL | $0.001042 | -0.95% | -3.24% | -12.93% | $434.17K | $6.91K 1.59% dari kapitalisasi pasar | 416.65M TRVL | — |
| 2402 |  Zoom (bStocks Tokenized Stock)ZMB | $97.87 | +0.27% | +0.14% | +4.30% | $432.76K | $174.4K 40.30% dari kapitalisasi pasar | 4,422 ZMB | — |
| 2403 |  Creditlink TokenCDL | $0.002111 | +0.04% | -0.45% | -34.81% | $431.96K | $35.08K 8.12% dari kapitalisasi pasar | 204.6M CDL | — |
| 2404 |  Atomic Wallet CoinAWC | $0.0407 | 0.00% | -3.24% | -7.80% | $431.45K | $0.00 | 10.6M AWC | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.99 | +0.01% | +1.09% | +5.41% | $430.09K | $559.03K 129.98% dari kapitalisasi pasar | 1,003 ISRGON | — |
| 2406 |  Port3 NetworkPORT3 | $0.0006200 | -0.00% | +1.99% | -6.18% | $429.57K | $1.5K 0.35% dari kapitalisasi pasar | 692.89M PORT3 | — |
| 2407 |  EDENAEDENA | $0.0569 | +0.71% | +0.50% | +5.45% | $429.7K | $390.23K 90.82% dari kapitalisasi pasar | 7.55M EDENA | — |
| 2409 |  NexeraNXRA | $0.0003440 | 0.00% | -8.55% | -12.83% | $428.68K | $0.00 | 1.25B NXRA | — |
| 2411 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2412 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.53 | -0.14% | -4.47% | -11.01% | $428.15K | $715.79K 167.18% dari kapitalisasi pasar | 50,220 SBETON | — |
| 2413 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.51 | +0.08% | -3.43% | -7.72% | $422.15K | $19.14K 4.53% dari kapitalisasi pasar | 31,239 RIVN | — |
| 2415 |  Hive IntelligenceHINT | $0.0009160 | +0.09% | +0.22% | -4.21% | $421.7K | $191.93K 45.51% dari kapitalisasi pasar | 460.38M HINT | — |
| 2416 |  WAGMI GamesWAGMIGAMES | $0.0000001910 | 0.00% | -0.85% | -6.11% | $420.26K | $0.00 | 2.2T WAGMIGAMES | — |
| 2417 |  AppLovin (Ondo Tokenized Stock)APPON | $269.91 | -6.99% | -7.03% | -4.47% | $420.25K | $65.63K 15.62% dari kapitalisasi pasar | 1,557 APPON | — |
| 2419 |  TMXTMX | $0.8063 | 0.00% | -8.46% | -16.15% | $417.53K | $0.00 | 517,857 TMX | — |
| 2420 |  Everton Fan TokenEFC | $0.0505 | +0.34% | -1.62% | +2.01% | $415.79K | $337.34K 81.13% dari kapitalisasi pasar | 8.24M EFC | — |
