Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2165 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | -0.02% | +0.17% | +0.58% | $683.79K | $324.38K 47.44% dari kapitalisasi pasar | 15,121 HYDBON | — |
| 2166 |  Sogni AISOGNI | $0.0005637 | -0.75% | +1.09% | +6.97% | $683.39K | $41.33K 6.05% dari kapitalisasi pasar | 1.21B SOGNI | — |
| 2168 |  Vulcan ForgedPYR | $0.0217 | -55.17% | -57.71% | -58.02% | $682.12K | $1.86M 273.32% dari kapitalisasi pasar | 31.47M PYR | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% dari kapitalisasi pasar | 10,087 UBERX | — |
| 2171 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | -0.16% | +0.06% | +5.52% | $677.73K | $369.39K 54.50% dari kapitalisasi pasar | 227,762 AMCB | — |
| 2173 |  Western Digital rStockRWDC | $373.77 | -0.73% | -5.84% | -14.94% | $672.59K | $43.01K 6.39% dari kapitalisasi pasar | 1,799 RWDC | — |
| 2174 |  PiggycellPIGGY | $0.0120 | -0.02% | -1.08% | +0.46% | $671.85K | $35.38K 5.27% dari kapitalisasi pasar | 56.17M PIGGY | — |
| 2175 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.43 | +0.02% | +0.00% | +0.03% | $669.92K | $335.78K 50.12% dari kapitalisasi pasar | 1,189 TSPACEX | — |
| 2176 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0468 | +0.39% | -0.36% | -2.85% | $669.88K | $13.86K 2.07% dari kapitalisasi pasar | 14.31M SPURS | — |
| 2177 |  NEBIUS rStockRNBIS | $202.48 | -0.62% | -9.09% | -13.09% | $667.7K | $160.18K 23.99% dari kapitalisasi pasar | 3,298 RNBIS | — |
| 2178 |  SeraphSERAPH | $0.002094 | 0.00% | -1.33% | -3.61% | $667.09K | $0.00 | 318.54M SERAPH | — |
| 2179 |  QuidaxQDX | $0.008658 | 0.00% | 0.00% | -5.20% | $666.63K | $0.00 | 77M QDX | — |
| 2184 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.31 | -0.63% | -2.59% | -1.51% | $661.26K | $350K 52.93% dari kapitalisasi pasar | 1,767 WTSLAX | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.44 | -0.18% | -4.32% | -5.93% | $657.48K | $372.34K 56.63% dari kapitalisasi pasar | 20,914 ENPHON | — |
| 2186 |  RealBrieflyREAL | $0.0009875 | -1.07% | +12.26% | +3.49% | $655.18K | $133.04K 20.31% dari kapitalisasi pasar | 663.5M REAL | — |
| 2187 |  KiloExKILO | $0.003098 | -0.51% | -6.00% | -0.48% | $655.82K | $21.76K 3.32% dari kapitalisasi pasar | 211.7M KILO | — |
| 2188 |  Lit ProtocolLITKEY | $0.002970 | +1.30% | -7.14% | -45.10% | $653.41K | $2.76K 0.42% dari kapitalisasi pasar | 220M LITKEY | — |
| 2191 |  BLOCKLORDSLRDS | $0.0158 | +1.64% | -0.26% | -8.71% | $650.42K | $134.17K 20.63% dari kapitalisasi pasar | 41.27M LRDS | — |
| 2192 |  Exxon Mobil xStockXOMX | $172.85 | -0.70% | +2.09% | +5.48% | $648.01K | $4.29K 0.66% dari kapitalisasi pasar | 3,749 XOMX | — |
| 2193 |  Astera Labs (bStocks Tokenized Stock)ALABB | $315.65 | -0.47% | -7.86% | -13.40% | $649.14K | $1.52M 233.51% dari kapitalisasi pasar | 2,057 ALABB | — |
| 2194 |  SOMESINGSSG | $0.0001982 | -0.02% | +6.14% | +98.16% | $647.47K | $0.00 | 3.27B SSG | — |
| 2196 |  Apple (Reality Protocol)RAAPL | $342.11 | +0.30% | +1.61% | +2.71% | $646.13K | $649.98K 100.60% dari kapitalisasi pasar | 1,889 RAAPL | — |
| 2197 |  ICHIICHI | $0.0686 | +0.33% | -5.22% | -9.77% | $643.5K | $1.01K 0.16% dari kapitalisasi pasar | 9.38M ICHI | — |
| 2198 |  HyperCycleHYPC | $0.004113 | 0.00% | -5.93% | -15.02% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $989.41 | -0.22% | -1.68% | -0.26% | $637.13K | $379.34K 59.54% dari kapitalisasi pasar | 644 GEVON | — |
| 2200 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.02% | -6.16% | -18.66% | $636.35K | $18.95 0.00% dari kapitalisasi pasar | 24,637 BOTON | — |
| 2201 |  Russell 2000 xStockIWMX | $278.60 | +0.02% | -0.83% | -1.61% | $635.01K | $6.52K 1.03% dari kapitalisasi pasar | 2,279 IWMX | — |
| 2202 |  FenerbahçeFB | $0.2909 | -0.10% | +0.19% | -0.35% | $634.17K | $147.13K 23.20% dari kapitalisasi pasar | 2.18M FB | — |
| 2205 |  QAITQAIT | $0.001258 | -2.13% | -10.06% | -25.20% | $628.82K | $279.42K 44.44% dari kapitalisasi pasar | 500M QAIT | — |
| 2206 |  Vertiv Holdings Co xStockVRTX | $235.48 | -0.88% | -3.03% | -7.74% | $628.31K | $24.57K 3.91% dari kapitalisasi pasar | 2,668 VRTX | — |
| 2207 |  Nokia rStockRNOK | $9.76 | -0.30% | -5.96% | -4.40% | $627.15K | $8.24K 1.31% dari kapitalisasi pasar | 64,264 RNOK | — |
| 2209 |  PlayDappPDA | $0.0009361 | -0.00% | -0.89% | -4.69% | $621.21K | $0.00 | 663.64M PDA | — |
| 2211 |  NeuraiXNA | $0.00003524 | +0.82% | +1.27% | -17.29% | $619.86K | $36.21K 5.84% dari kapitalisasi pasar | 17.59B XNA | — |
| 2212 |  GPUnetGPU | $0.0609 | -1.82% | -1.62% | -5.69% | $619.65K | $6.96K 1.12% dari kapitalisasi pasar | 10.17M GPU | — |
| 2213 |  AbyssABYSS | $0.002682 | +1.41% | -2.44% | -6.94% | $614.3K | $0.00 | 229M ABYSS | — |
| 2214 |  Crown by Third Time GamesCROWN | $0.002800 | +0.04% | +3.97% | -9.32% | $612.78K | $924.36 0.15% dari kapitalisasi pasar | 218.88M CROWN | — |
| 2215 |  EternalAIEAI | $0.001923 | 0.00% | +1.26% | -6.72% | $612.27K | $0.00 | 318.47M EAI | — |
| 2216 |  EverestID | $0.005228 | 0.00% | 0.00% | -30.67% | $610.1K | $0.00 | 116.7M ID | — |
| 2217 |  GAIMINGMRX | $0.000009991 | -0.25% | -1.26% | -8.76% | $609.75K | $526.85 0.09% dari kapitalisasi pasar | 61.03B GMRX | — |
| 2219 |  DeFi KingdomsJEWEL | $0.005333 | +0.79% | -1.77% | +1.29% | $605.46K | $885.38 0.15% dari kapitalisasi pasar | 113.54M JEWEL | — |
| 2220 |  Rebel CarsRC | $0.002920 | +1.09% | -4.64% | +9.90% | $602.45K | $28.68K 4.76% dari kapitalisasi pasar | 206.35M RC | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $260.64 | -0.23% | -6.24% | -4.45% | $600.3K | $950.08K 158.27% dari kapitalisasi pasar | 2,303 CRWDB | — |
| 2223 |  Newmont (Ondo Tokenized)NEMON | $115.74 | -0.69% | -2.58% | +0.29% | $598.85K | $121.36 0.02% dari kapitalisasi pasar | 5,174 NEMON | — |
| 2225 |  PirateCashPIRATE | $0.0218 | +0.67% | -1.54% | -3.42% | $592.95K | $229.56K 38.72% dari kapitalisasi pasar | 27.16M PIRATE | — |
| 2226 |  Sentio TokenST | $0.0105 | -0.07% | -3.33% | -0.49% | $588.11K | $24.06K 4.09% dari kapitalisasi pasar | 56M ST | — |
| 2227 |  PointPayPXP | $0.0196 | -2.57% | +1.92% | +5.65% | $588.07K | $172.67K 29.36% dari kapitalisasi pasar | 30M PXP | — |
| 2228 |  NodeAIGPU | $0.005995 | 0.00% | -4.34% | -11.48% | $587.96K | $0.00 | 98.07M GPU | — |
| 2229 |  Johnson & Johnson xStockJNJX | $265.44 | +0.54% | +1.52% | +4.80% | $587.17K | $13.58K 2.31% dari kapitalisasi pasar | 2,212 JNJX | — |
| 2232 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.37 | -0.25% | +2.37% | +10.83% | $583.15K | $121.52K 20.84% dari kapitalisasi pasar | 11,812 RBLX | — |
| 2233 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2234 |  BillionHappinessBHC | $0.0005823 | +0.29% | -4.26% | -9.06% | $582.29K | $155K 26.62% dari kapitalisasi pasar | 999.98M BHC | — |
| 2235 |  UnitedHealth xStockUNHX | $385.10 | -0.08% | +0.73% | +0.97% | $582.3K | $96.32K 16.54% dari kapitalisasi pasar | 1,512 UNHX | — |
| 2236 |  FlixxoFLIXX | $0.006905 | -22.27% | +0.15% | -30.89% | $582.27K | $0.00 0.00% dari kapitalisasi pasar | 84.32M FLIXX | — |
| 2237 |  myDidSYL | $0.00007532 | +1.34% | -1.46% | -5.01% | $582.07K | $29.26K 5.03% dari kapitalisasi pasar | 7.73B SYL | — |
| 2238 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $293.08 | +0.01% | -1.98% | +5.28% | $582.04K | $659.97K 113.39% dari kapitalisasi pasar | 1,986 CEGON | — |
| 2239 |  Qualcomm rStockRQCOM | $171.75 | -0.33% | -2.31% | -5.08% | $581.64K | $29.57K 5.08% dari kapitalisasi pasar | 3,386 RQCOM | — |
| 2240 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.84 | -0.02% | +0.78% | +1.00% | $578.77K | $273.63K 47.28% dari kapitalisasi pasar | 10,953 BINCON | — |
| 2241 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.61 | +0.20% | -3.16% | +3.58% | $577.9K | $280.48K 48.53% dari kapitalisasi pasar | 3,714 RDDTB | — |
| 2242 |  SigmaDotMoneySIGMA | $0.003979 | -0.02% | -2.74% | -33.00% | $576.96K | $2.56K 0.44% dari kapitalisasi pasar | 145M SIGMA | — |
| 2243 |  Oklo (Ondo Tokenized)OKLOON | $31.68 | -0.30% | -9.20% | -12.24% | $575.07K | $1.06M 184.84% dari kapitalisasi pasar | 18,151 OKLOON | — |
| 2244 |  CryptoAutosAUTOS | $0.0007323 | +1.06% | -12.38% | -38.79% | $575.03K | $8.38K 1.46% dari kapitalisasi pasar | 785.19M AUTOS | — |
| 2245 |  Bitcoin.ℏBTC.ℏ | $0.2079 | +0.75% | -5.65% | -9.65% | $571.84K | $868.10 0.15% dari kapitalisasi pasar | 2.75M BTC.ℏ | — |
| 2246 |  qONEQONE | $0.003851 | -0.69% | +1.51% | -7.09% | $570.82K | $57.86K 10.14% dari kapitalisasi pasar | 148.21M QONE | — |
| 2247 |  CredefiCREDI | $0.0007590 | +1.33% | -20.01% | +32.74% | $568.13K | $30.24K 5.32% dari kapitalisasi pasar | 748.57M CREDI | — |
| 2248 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.10 | +0.04% | -0.44% | +9.08% | $568.25K | $945.72K 166.43% dari kapitalisasi pasar | 1,080 SPOTON | — |
| 2249 |  Atlas NaviNAVI | $0.003508 | -3.69% | +37.94% | +15.68% | $567.31K | $75.53K 13.31% dari kapitalisasi pasar | 161.71M NAVI | — |
| 2250 |  VertusVERT | $0.001075 | -0.00% | -1.46% | -3.03% | $566.83K | $5.49K 0.97% dari kapitalisasi pasar | 527.2M VERT | — |
| 2255 |  Ultraround MoneyCIRCLE | $0.6442 | -0.24% | -2.57% | -10.35% | $562.68K | $0.00 | 873,474 CIRCLE | — |
| 2257 |  Applied Materials, Inc. xStockAMATX | $488.08 | -0.87% | -3.92% | -9.96% | $560.46K | $16.07K 2.87% dari kapitalisasi pasar | 1,148 AMATX | — |
| 2258 |  AsentumASE | $0.001330 | +1.21% | -13.74% | -1.79% | $559.5K | $28.91K 5.17% dari kapitalisasi pasar | 420.57M ASE | — |
| 2259 |  R2 ProtocolR2 | $0.005373 | -3.40% | -5.23% | -22.36% | $558.83K | $462.37K 82.74% dari kapitalisasi pasar | 104M R2 | — |
| 2260 |  TTcoinTC | $0.0001129 | +0.02% | -2.23% | -6.38% | $555.23K | $144.14K 25.96% dari kapitalisasi pasar | 4.92B TC | — |
| 2261 |  Applied Materials (Ondo Tokenized Stock)AMATON | $488.45 | -0.74% | -4.10% | -10.17% | $554.44K | $1.79M 322.70% dari kapitalisasi pasar | 1,135 AMATON | — |
| 2262 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.36 | -0.02% | -2.41% | -4.47% | $553.77K | $345.58K 62.41% dari kapitalisasi pasar | 11,692 BAION | — |
| 2264 |  BANX NetworkBXE | $0.001838 | +0.12% | -2.60% | -9.94% | $552.87K | $13.65K 2.47% dari kapitalisasi pasar | 300.82M BXE | — |
| 2265 |  iShares MSCI South Korea ETF rStockREWY | $162.01 | -2.19% | -8.20% | -14.38% | $549.02K | $85.37K 15.55% dari kapitalisasi pasar | 3,389 REWY | — |
| 2266 |  Echo ProtocolECHO | $0.001561 | -0.55% | -5.71% | -11.54% | $550.45K | $12.41K 2.25% dari kapitalisasi pasar | 352.62M ECHO | — |
| 2268 |  KRWQKRWQstabil | $0.0006994 | 0.00% | 0.00% | -0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $233.85 | +0.28% | +1.76% | +1.62% | $545.74K | $204.28K 37.43% dari kapitalisasi pasar | 2,334 CRMB | — |
| 2270 |  EQTYEQTY | $0.001866 | +0.17% | -1.28% | +0.72% | $543.02K | $1.73K 0.32% dari kapitalisasi pasar | 291.04M EQTY | — |
| 2272 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.00 | +0.69% | -6.00% | -14.00% | $541.98K | $278.15K 51.32% dari kapitalisasi pasar | 77,478 FWDIB | — |
| 2273 |  RadiantRXD | $0.00003396 | +0.01% | +5.34% | -0.50% | $540.02K | $0.00 | 15.9B RXD | — |
| 2274 |  Shyft NetworkSHFT | $0.0002311 | +0.00% | -1.07% | -2.19% | $539.63K | $1.11K 0.21% dari kapitalisasi pasar | 2.34B SHFT | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $66.28 | +0.60% | +1.28% | +4.53% | $538.25K | $3.39K 0.63% dari kapitalisasi pasar | 8,121 XLEX | — |
| 2277 |  DeepBrain ChainDBC | $0.00009903 | +8.20% | +7.37% | +92.92% | $537.62K | $4.11K 0.76% dari kapitalisasi pasar | 5.43B DBC | — |
| 2278 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% dari kapitalisasi pasar | 174,220 TONXX | — |
| 2279 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.24 | -0.34% | -5.78% | -11.83% | $533.48K | $8.12K 1.52% dari kapitalisasi pasar | 6,819 CRWV | — |
| 2280 |  ShadowSHADOW | $1.47 | +1.58% | -4.32% | +23.79% | $531.59K | $74.64K 14.04% dari kapitalisasi pasar | 362,660 SHADOW | — |
| 2282 |  Swarm MarketsSMT | $0.005715 | -2.78% | -7.50% | -25.87% | $528.6K | $2.71K 0.51% dari kapitalisasi pasar | 92.5M SMT | — |
| 2283 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% dari kapitalisasi pasar | 2,368 CRMX | — |
| 2284 |  Super ChampsCHAMP | $0.0005517 | -0.54% | -3.90% | +10.74% | $528.36K | $142.54 0.03% dari kapitalisasi pasar | 957.72M CHAMP | — |
| 2285 |  Adobe xStockADBEX | $238.56 | -0.02% | -0.92% | -0.02% | $527.83K | $109.69K 20.78% dari kapitalisasi pasar | 2,213 ADBEX | — |
| 2286 |  Applied Optoelectronics rStockRAAOI | $97.97 | -0.32% | -11.34% | -19.20% | $527.69K | $370.21K 70.16% dari kapitalisasi pasar | 5,386 RAAOI | — |
| 2287 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | -0.02% | -1.20% | -0.37% | $524.37K | $19.83 0.00% dari kapitalisasi pasar | 10,083 FFOGON | — |
| 2291 |  Coral ProtocolCORAL | $0.00006111 | +1.88% | -3.76% | -12.51% | $522.74K | $1.92K 0.37% dari kapitalisasi pasar | 8.55B CORAL | — |
| 2293 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2294 |  BitcoinBamBTCBAM | $0.0505 | -0.04% | +0.95% | +1.04% | $519.4K | $28.46K 5.48% dari kapitalisasi pasar | 10.28M BTCBAM | — |
| 2297 |  CryptoZoonZOON | $0.0007389 | -0.02% | -0.18% | -4.90% | $514.96K | $87.10 0.02% dari kapitalisasi pasar | 696.91M ZOON | — |
| 2298 |  Sperax USDUSDSstabil | $0.9996 | -0.01% | -0.00% | -0.03% | $513.98K | $590.47K 114.88% dari kapitalisasi pasar | 514,206 USDS | — |
