Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1805 | MessiahMSIA | $0.001702 | -0.17% | +2.03% | -8.46% | $12.32K | $1.78K 14.45% dari kapitalisasi pasar | 7.24M MSIA | — |
| 1806 |  DillDL | $0.001213 | -0.48% | -0.43% | -0.85% | $1.44M | $2.74K 0.19% dari kapitalisasi pasar | 1.19B DL | — |
| 1807 |  QORPO WORLDQORPO | $0.002298 | -0.29% | -7.77% | +37.88% | $1.43M | $58.81K 4.10% dari kapitalisasi pasar | 624.04M QORPO | — |
| 1808 |  Camp NetworkCAMP | $0.0002906 | +0.17% | -3.91% | -14.65% | $1.43M | $133K 9.29% dari kapitalisasi pasar | 4.93B CAMP | — |
| 1809 |  AgentwoodAWS | $0.0001760 | 0.00% | -1.51% | -28.18% | $12.15K | $222.99 1.84% dari kapitalisasi pasar | 69.19M AWS | — |
| 1809 |  HODL (hodl2013)HODL | $0.001431 | -0.89% | -6.12% | -22.22% | $1.43M | $22.04K 1.54% dari kapitalisasi pasar | 999.96M HODL | — |
| 1811 |  BattleFlyGFLY | $0.002477 | -0.02% | +2.39% | +0.31% | $11.85K | $167.30 1.41% dari kapitalisasi pasar | 4.78M GFLY | — |
| 1811 |  Helium IOTIOT | $0.00006993 | 0.00% | -1.08% | -11.73% | $1.42M | $0.00 | 20.25B IOT | — |
| 1812 |  iMe LabLIME | $0.001873 | -0.02% | +0.34% | -0.40% | $1.41M | $96.66K 6.84% dari kapitalisasi pasar | 754.34M LIME | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% dari kapitalisasi pasar | 1000T METADOGE | — |
| 1814 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $588.85 | -0.29% | +0.20% | -7.09% | $1.41M | $1.7M 120.34% dari kapitalisasi pasar | 2,396 SMHB | — |
| 1815 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.83 0.09% dari kapitalisasi pasar | 9.38B EVY | — |
| 1815 |  MythosMYTH | $0.001626 | +0.00% | +0.47% | -31.93% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1816 |  Perpetual ProtocolPERP | $0.0213 | +0.02% | +3.40% | +2.36% | $1.41M | $73.09K 5.20% dari kapitalisasi pasar | 66M PERP | — |
| 1816 |  Good Games GuildGGG | $0.0002800 | -0.08% | +1.25% | -6.30% | $11.21K | $40.15 0.36% dari kapitalisasi pasar | 40M GGG | — |
| 1817 |  CryptostoneCPS | $0.000001000 | -0.08% | +1.69% | -2.13% | $10.91K | $13.99 0.13% dari kapitalisasi pasar | 9.48B CPS | — |
| 1818 |  RezorRZR | $0.00003454 | 0.00% | -10.74% | -9.89% | $1.4M | $0.00 | 40.64B RZR | — |
| 1819 |  Buying.comBUY | $0.004226 | -0.23% | -1.13% | -5.87% | $1.4M | $1.61K 0.11% dari kapitalisasi pasar | 331.79M BUY | — |
| 1820 |  ShpingSHPING | $0.0006116 | +0.71% | -5.47% | -9.72% | $1.4M | $198.21K 14.17% dari kapitalisasi pasar | 2.29B SHPING | — |
| 1821 |  StreamflowSTREAM | $0.009307 | +0.04% | -0.54% | -4.86% | $1.39M | $69.01K 4.97% dari kapitalisasi pasar | 149.06M STREAM | — |
| 1822 |  OpenChatCHAT | $0.0476 | +3.07% | +0.19% | -29.74% | $1.43M | $24.67K 1.73% dari kapitalisasi pasar | 29.95M CHAT | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% dari kapitalisasi pasar | 39,000 CHONK | — |
| 1823 |  Olive CashOLIVE | $0.0001920 | -0.08% | -0.27% | -8.94% | $10.17K | $33.75 0.33% dari kapitalisasi pasar | 52.89M OLIVE | — |
| 1823 |  Rice AIRICE | $0.006544 | +0.09% | +1.08% | -0.38% | $1.38M | $95.01K 6.86% dari kapitalisasi pasar | 211.53M RICE | — |
| 1824 |  Dracoo PointDRA | $0.00000001700 | -0.09% | +1.17% | -0.89% | $9.84K | $48.22 0.49% dari kapitalisasi pasar | 577B DRA | — |
| 1824 |  Abbott (Ondo Tokenized Stock)ABTON | $102.65 | -0.13% | -0.30% | +2.62% | $1.38M | $253.76K 18.35% dari kapitalisasi pasar | 13,474 ABTON | — |
| 1825 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% dari kapitalisasi pasar | 37.31M IOI | — |
| 1825 |  Phantasma PhoenixSOUL | $0.0111 | -3.16% | -11.95% | -7.12% | $1.38M | $36.34K 2.63% dari kapitalisasi pasar | 124.13M SOUL | — |
| 1826 |  CoinwebCWEB | $0.0005528 | -0.53% | -15.90% | +13.52% | $1.38M | $33.61K 2.43% dari kapitalisasi pasar | 2.5B CWEB | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% dari kapitalisasi pasar | 959.44M DXGM | — |
| 1829 |  NetMind TokenNMT | $0.0410 | +0.00% | -10.85% | -11.00% | $1.37M | $5.9K 0.43% dari kapitalisasi pasar | 33.45M NMT | — |
| 1830 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | +0.01% | -3.55% | $8.94K | $34.62 0.39% dari kapitalisasi pasar | 1.15B $MANGA | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $77.91 | +0.03% | -2.08% | -15.02% | $1.36M | $1.18M 86.78% dari kapitalisasi pasar | 17,498 CRWVON | — |
| 1832 |  Vulcan ForgedPYR | $0.0467 | -0.45% | -3.38% | +1.24% | $1.36M | $1.35M 98.76% dari kapitalisasi pasar | 29.17M PYR | — |
| 1833 |  MatchainMAT | $0.0805 | -0.03% | +52.11% | +128.81% | $1.36M | $4M 294.35% dari kapitalisasi pasar | 16.89M MAT | — |
| 1834 |  MamboMAMBO | $0.000000008440 | -0.17% | +2.03% | -9.85% | $8.44K | $10.94 0.13% dari kapitalisasi pasar | 1T MAMBO | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% dari kapitalisasi pasar | 17.34B FCON | — |
| 1834 |  SarosSAROS | $0.0003266 | +6.08% | +2.61% | +55.86% | $1.35M | $263.58K 19.52% dari kapitalisasi pasar | 4.13B SAROS | — |
| 1835 |  UnidoUDO | $0.0001090 | -0.07% | +1.09% | -4.19% | $8.4K | $21.14 0.25% dari kapitalisasi pasar | 77.16M UDO | — |
| 1836 |  Rope TokenROPE | $0.001321 | 0.00% | +0.29% | -4.52% | $8.3K | $21.18 0.26% dari kapitalisasi pasar | 6.28M ROPE | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% dari kapitalisasi pasar | 54.65M HTO | — |
| 1837 |  DogenariiDOGENARII | $0.000008000 | -0.17% | +2.03% | -7.96% | $8.24K | $286.18 3.47% dari kapitalisasi pasar | 1B DOGENARII | — |
| 1837 |  Mastercard (Ondo Tokenized Stock)MAON | $606.20 | -0.13% | +1.79% | +6.23% | $1.34M | $2.25M 168.56% dari kapitalisasi pasar | 2,206 MAON | — |
| 1837 |  VNX EUROVEURstabil | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1838 |  InsulaISLA | $0.009027 | -0.07% | -4.00% | -10.45% | $8.2K | $182.07 2.22% dari kapitalisasi pasar | 908,500 ISLA | — |
| 1838 |  Dar Open NetworkD | $0.001790 | -0.83% | -6.25% | -13.08% | $1.33M | $112.16K 8.43% dari kapitalisasi pasar | 743.52M D | — |
| 1839 |  LodeLODE | $0.0001220 | 0.00% | -37.36% | -37.66% | $7.89K | $582.80 7.39% dari kapitalisasi pasar | 64.5M LODE | — |
| 1839 |  GAL (migrated to Gravity - G)GAL | $0.5297 | 0.00% | -0.36% | -6.92% | $1.32M | $0.00 | 2.49M GAL | |
| 1840 | BEMBEM | $0.000007000 | -0.08% | +1.25% | -4.70% | $7.35K | $19.89 0.27% dari kapitalisasi pasar | 999.98M BEM | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% dari kapitalisasi pasar | 586.5M SIMON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% dari kapitalisasi pasar | 1B MONOPOLY | — |
| 1840 |  MCNCOINMCN | $0.1097 | -0.44% | -11.91% | -6.46% | $1.32M | $6.32K 0.48% dari kapitalisasi pasar | 12M MCN | — |
| 1841 |  ThunderCoreTT | $0.00008958 | -0.53% | -3.45% | +2.84% | $1.31M | $44.22K 3.37% dari kapitalisasi pasar | 14.66B TT | — |
| 1842 |  BlockWalletBLANK | $0.0001730 | -0.07% | +1.42% | -2.63% | $7.19K | $60.63 0.84% dari kapitalisasi pasar | 41.57M BLANK | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% dari kapitalisasi pasar | 246.77M DVI | — |
| 1842 |  BESTBEST | $0.0007860 | 0.00% | -5.63% | +4.86% | $1.31M | $0.00 | 1.67B BEST | — |
| 1843 |  Meter StableMTRstabil | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% dari kapitalisasi pasar | 391,721 MTR | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% dari kapitalisasi pasar | 797,953 OCTO | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 1.81% dari kapitalisasi pasar | 1.68B DNA | — |
| 1844 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.41 | +0.17% | -1.90% | -3.52% | $1.31M | $167.56K 12.77% dari kapitalisasi pasar | 24,565 SLV | — |
| 1845 |  Veno FinanceVNO | $0.002749 | +0.28% | -0.48% | -10.83% | $1.3M | $338.01 0.03% dari kapitalisasi pasar | 474.51M VNO | — |
| 1846 |  Coherent (Ondo Tokenized)COHRON | $290.72 | -0.15% | +2.20% | -13.95% | $1.3M | $1.03M 78.97% dari kapitalisasi pasar | 4,470 COHRON | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% dari kapitalisasi pasar | 36.69M KONO | — |
| 1847 |  Crypto Asset Governance AllianceCAGA | $0.00002108 | +0.10% | -1.92% | -4.21% | $1.3M | $914.73 0.07% dari kapitalisasi pasar | 61.49B CAGA | — |
| 1848 |  Cere NetworkCERE | $0.0001868 | -0.24% | -0.87% | +0.42% | $1.3M | $55.18K 4.26% dari kapitalisasi pasar | 6.94B CERE | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% dari kapitalisasi pasar | 17.62M ARGO | — | |
| 1849 |  GameFi.orgGAFI | $0.0863 | +0.01% | +0.04% | -3.67% | $1.29M | $74.76 0.01% dari kapitalisasi pasar | 14.95M GAFI | — |
| 1850 |  LGCY NetworkLGCY | $0.0000005080 | -0.14% | +5.45% | -7.05% | $6.25K | $99.84 1.60% dari kapitalisasi pasar | 12.31B LGCY | — |
| 1851 |  Undead BlocksUNDEAD | $0.0004160 | -0.14% | +12.46% | -5.44% | $6.23K | $732.17 11.75% dari kapitalisasi pasar | 15M UNDEAD | — |
| 1851 |  HackenHAI | $0.001539 | -0.19% | +1.40% | +5.55% | $1.28M | $76.07K 5.93% dari kapitalisasi pasar | 833.11M HAI | — |
| 1852 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | -0.06% | +0.04% | +0.85% | $1.28M | $623.52K 48.70% dari kapitalisasi pasar | 46,248 JDON | — |
| 1852 |  RentibleRNB | $0.003510 | -0.14% | +2.19% | -12.67% | $6.17K | $104.25 1.69% dari kapitalisasi pasar | 1.76M RNB | — |
| 1853 |  Decentralized EuroDEUROstabil | $1.11 | 0.00% | +0.21% | -0.99% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1853 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0848 | +0.34% | +2.48% | -11.07% | $6.11K | $94.77K 1550.37% dari kapitalisasi pasar | 72,050 WDOGE | — |
| 1855 |  Mean DAOMEAN | $0.00003900 | -0.16% | -0.43% | +0.52% | $5.65K | $31.46 0.56% dari kapitalisasi pasar | 146.05M MEAN | — |
| 1855 |  MyriaMYRIA | $0.00002589 | -15.99% | -7.99% | -23.21% | $1.25M | $2.83K 0.23% dari kapitalisasi pasar | 48.44B MYRIA | — |
| 1856 |  Napoli Fan TokenNAP | $0.2040 | +0.21% | +0.16% | -1.65% | $1.27M | $533.95K 41.99% dari kapitalisasi pasar | 6.23M NAP | — |
| 1857 |  Strawberry AIBERRY | $0.0127 | 0.00% | -1.38% | -18.75% | $1.27M | $0.00 | 100M BERRY | — |
| 1858 |  Infinity RisingRISE | $0.001509 | -0.35% | -1.38% | -14.29% | $1.27M | $5.84K 0.46% dari kapitalisasi pasar | 839.21M RISE | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% dari kapitalisasi pasar | 23.31M PTF | — |
| 1859 |  XDB CHAINXDB | $0.00007362 | +0.58% | +6.38% | +0.24% | $1.27M | $69.23K 5.47% dari kapitalisasi pasar | 17.2B XDB | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% dari kapitalisasi pasar | 79.88M IONX | — |
| 1860 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.38% | -50.04% | $5.38K | $54.65 1.02% dari kapitalisasi pasar | 96.2M DLC | — |
| 1860 |  Roundhill Memory ETF rStockRDRAM | $52.70 | -1.04% | -2.44% | -11.63% | $1.26M | $239.34K 18.96% dari kapitalisasi pasar | 23,952 RDRAM | — |
| 1861 |  Neutrino Index TokenXTN | $0.0243 | +0.35% | +1.51% | -3.77% | $1.26M | $0.00 | 51.98M XTN | — |
| 1862 |  IMGN LabsIMGN | $0.001481 | +0.32% | +23.02% | +30.37% | $1.26M | $13.66K 1.08% dari kapitalisasi pasar | 850.52M IMGN | — |
| 1863 |  ADAMANT MessengerADM | $0.0114 | +1.12% | +1.05% | +1.52% | $1.26M | $29.67K 2.36% dari kapitalisasi pasar | 110.37M ADM | — |
| 1865 |  SK Hynix (Ondo Tokenized)SKHYON | $155.95 | -1.56% | -2.96% | -15.01% | $1.25M | $1.76M 140.90% dari kapitalisasi pasar | 8,000 SKHYON | — |
| 1866 |  RoboStrategy (Backpack Securities)BOT | $26.66 | -0.21% | +1.67% | -14.85% | $1.24M | $1.4M 113.02% dari kapitalisasi pasar | 46,549 BOT | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% dari kapitalisasi pasar | 39.98M SLN | — |
| 1868 |  WojakWOJAK | $0.00000004500 | -1.01% | +0.91% | -18.05% | $3.12K | $723.92K 23175.12% dari kapitalisasi pasar | 69.4B WOJAK | — |
| 1868 |  Stablecorp QCADQCADstabil | $0.7031 | 0.00% | +0.39% | -0.04% | $1.25M | $123.94 0.01% dari kapitalisasi pasar | 1.77M QCAD | — |
| 1870 |  Argentine Football Association Fan TokenARG | $0.0661 | +0.34% | -2.20% | -4.58% | $1.24M | $236.1K 19.02% dari kapitalisasi pasar | 18.8M ARG | — |
| 1871 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% dari kapitalisasi pasar | 1.14M NSDX | — |
| 1871 |  Costco (Ondo Tokenized Stock)COSTON | $958.99 | +0.00% | -0.50% | +2.06% | $1.24M | $4.14M 333.45% dari kapitalisasi pasar | 1,294 COSTON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% dari kapitalisasi pasar | 8.55M KALM | — |
| 1872 |  DerivaDAODDX | $0.0475 | +0.00% | -2.37% | -2.36% | $1.24M | $4.98 0.00% dari kapitalisasi pasar | 26.09M DDX | — |
| 1873 |  Eggplant FinanceEGGP | $0.005539 | -0.04% | +0.66% | -3.77% | $2.41K | $63.59 2.64% dari kapitalisasi pasar | 435,414 EGGP | — |
| 1873 |  TSMC Tokenized Stock (Robinhood)TSM | $446.09 | -0.13% | +0.38% | -7.78% | $1.24M | $775.38K 62.64% dari kapitalisasi pasar | 2,775 TSM | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% dari kapitalisasi pasar | 371.25M RKEY | — |
