Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1409 |  TARS AITAI | $0.004042 | -0.68% | +2.50% | -2.92% | $3.61M | $192.63K 5.34% dari kapitalisasi pasar | 892.19M TAI | — |
| 1410 | $2.12 | -0.58% | +1.03% | -13.78% | $195.3K | $19.11 0.01% dari kapitalisasi pasar | 91,968 CLEV | — | |
| 1410 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.04 | -0.05% | +0.23% | +1.88% | $3.6M | $100.89 0.00% dari kapitalisasi pasar | 119,904 PFEON | — |
| 1411 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% dari kapitalisasi pasar | 526.38M SABAI | — |
| 1411 |  World3WAI | $0.0103 | +0.01% | +0.06% | +5.20% | $3.58M | $100.71K 2.82% dari kapitalisasi pasar | 346.46M WAI | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $263.11 | -0.15% | -1.69% | -14.53% | $3.57M | $1.44M 40.21% dari kapitalisasi pasar | 13,563 ARMON | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% dari kapitalisasi pasar | 112.38T WFAI | — |
| 1415 |  Avocado DAOAVG | $0.001854 | -0.62% | +0.77% | -7.40% | $191.48K | $155.92 0.08% dari kapitalisasi pasar | 103.28M AVG | — |
| 1416 |  United States Oil Fund (Ondo Tokenized)USOON | $150.55 | +0.27% | +0.07% | +3.54% | $3.55M | $790.01K 22.28% dari kapitalisasi pasar | 23,552 USOON | — |
| 1417 |  B20B20 | $0.0384 | -0.62% | -1.24% | -13.49% | $191.12K | $46.18 0.02% dari kapitalisasi pasar | 4.97M B20 | — |
| 1417 |  AXT (bStocks Tokenized Stock)AXTIB | $66.78 | -0.56% | -1.16% | -22.31% | $3.53M | $2.18M 61.78% dari kapitalisasi pasar | 52,813 AXTIB | — |
| 1418 |  Bazed GamesBAZED | $0.002493 | -0.58% | +1.02% | -8.75% | $190.26K | $51.57 0.03% dari kapitalisasi pasar | 76.32M BAZED | — |
| 1418 |  Sport.funFUN | $0.0197 | -0.05% | -4.68% | -2.13% | $3.5M | $302.04K 8.63% dari kapitalisasi pasar | 178M FUN | — |
| 1419 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.11 | +1.28% | +4.84% | -9.27% | $3.5M | $1.07M 30.55% dari kapitalisasi pasar | 65,899 ASTSON | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% dari kapitalisasi pasar | 512.69M EVMOS | — |
| 1420 |  txTX | $0.001409 | +0.12% | -1.08% | -15.00% | $3.5M | $94.67K 2.71% dari kapitalisasi pasar | 2.48B TX | — |
| 1421 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $67.68 | -0.66% | -0.93% | -8.24% | $3.5M | $1.16M 33.24% dari kapitalisasi pasar | 51,645 RKLBB | — |
| 1422 |  WallStreetBets DAppWSB | $0.0001860 | -0.36% | -0.13% | -4.48% | $186.34K | $68.41 0.04% dari kapitalisasi pasar | 1B WSB | — |
| 1422 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.19 | -0.58% | +0.07% | +4.46% | $3.49M | $306.66K 8.79% dari kapitalisasi pasar | 13,299 AMZN | — |
| 1423 |  Rupiah TokenIDRTstabil | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1424 |  XBorgXBG | $0.0146 | -0.14% | +1.38% | +16.64% | $3.48M | $1.88K 0.05% dari kapitalisasi pasar | 238.67M XBG | — |
| 1425 |  PIRBPIRB | $0.002648 | -0.58% | +1.02% | -7.21% | $183.84K | $231.06 0.13% dari kapitalisasi pasar | 69.42M PIRB | — |
| 1425 |  fanCFANC | $0.001762 | +0.98% | -2.19% | -7.01% | $3.46M | $157.63K 4.55% dari kapitalisasi pasar | 1.97B FANC | — |
| 1426 |  GoldfinchGFI | $0.0394 | -0.46% | +1.80% | -2.58% | $3.45M | $73K 2.11% dari kapitalisasi pasar | 87.63M GFI | — |
| 1427 |  Bent FinanceBENT | $0.0260 | -0.62% | +0.44% | -5.79% | $183.64K | $51.01 0.03% dari kapitalisasi pasar | 7.05M BENT | — |
| 1427 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $352.35 | -0.11% | +0.44% | +2.64% | $3.45M | $6.06M 175.92% dari kapitalisasi pasar | 9,779 GOOGLC | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% dari kapitalisasi pasar | 100M UFT | — |
| 1428 |  EarthMetaEMT | $0.002393 | -0.07% | -7.93% | -17.18% | $3.44M | $25.43K 0.74% dari kapitalisasi pasar | 1.44B EMT | — |
| 1429 |  Coreum [OLD]COREUM | $0.008903 | -0.46% | -10.88% | +6.44% | $3.43M | $226.55 0.01% dari kapitalisasi pasar | 384.79M COREUM | — |
| 1430 | $0.0002540 | +0.39% | -0.04% | -3.38% | $169.24K | $13.37 0.01% dari kapitalisasi pasar | 666.75M XMS | — | |
| 1430 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,794 | -0.31% | +0.35% | -3.49% | $3.42M | $2.13M 62.20% dari kapitalisasi pasar | 1,906 ASMLON | — |
| 1431 |  ANOAANOA | $11.33 | -0.25% | +3.37% | -0.82% | $3.41M | $21.33K 0.62% dari kapitalisasi pasar | 301,322 ANOA | — |
| 1432 | $0.0344 | +0.09% | +1.56% | -6.48% | $178.73K | $49.81 0.03% dari kapitalisasi pasar | 5.19M JONES | — | |
| 1433 |  Ancient8A8 | $0.005300 | +0.28% | +0.02% | -1.31% | $3.41M | $3M 87.98% dari kapitalisasi pasar | 643.16M A8 | — |
| 1436 |  Lumera HealthLUR | $0.9890 | -0.09% | +0.15% | -1.73% | $3.38M | $33.18K 0.98% dari kapitalisasi pasar | 3.42M LUR | — |
| 1437 |  Metaverse FaceMEFA | $0.00001900 | -0.22% | -0.13% | -6.14% | $177.37K | $72.51 0.04% dari kapitalisasi pasar | 9.5B MEFA | — |
| 1437 |  sUSDSUSDstabil | $0.0768 | -9.60% | +10.95% | +24.72% | $3.35M | $2.07K 0.06% dari kapitalisasi pasar | 43.6M SUSD | — |
| 1438 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.62% | +1.00% | -7.17% | $177.11K | $15.76 0.01% dari kapitalisasi pasar | 39,681.1T BEZOGE | — |
| 1438 |  Axe Compute Tokenized bStocksAGPUB | $11.85 | -0.10% | -1.37% | -4.11% | $3.37M | $424.77K 12.60% dari kapitalisasi pasar | 284,271 AGPUB | — |
| 1439 |  AviciAVICI | $0.2607 | +0.09% | +0.71% | -5.70% | $3.36M | $94.33K 2.80% dari kapitalisasi pasar | 12.9M AVICI | — |
| 1440 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.34 | +0.08% | -0.33% | +10.12% | $3.35M | $1.63M 48.68% dari kapitalisasi pasar | 16,076 PLTRON | — |
| 1441 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $420.20 | +0.02% | +0.32% | +3.56% | $3.34M | $528.77K 15.82% dari kapitalisasi pasar | 7,956 PANWON | — |
| 1442 |  PibblePIB | $0.0001125 | -1.90% | -3.51% | -10.55% | $3.34M | $43.33K 1.30% dari kapitalisasi pasar | 29.65B PIB | — |
| 1443 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% dari kapitalisasi pasar | 4.13M INFRA | — |
| 1444 |  Crypto Sustainable TokenCST | $15.87 | -3.05% | -5.49% | -16.54% | $3.32M | $25.67K 0.77% dari kapitalisasi pasar | 209,120 CST | — |
| 1445 |  Bridged Tether (Wormhole)USDTSO | $0.9924 | 0.00% | 0.00% | +1.46% | $172.99K | $295.27 0.17% dari kapitalisasi pasar | 174,314 USDTSO | — |
| 1446 |  Lava NetworkLAVA | $0.0125 | +0.01% | -0.23% | +0.42% | $3.31M | $532.48K 16.08% dari kapitalisasi pasar | 264.51M LAVA | — |
| 1447 |  ONINOONI | $0.004380 | -0.39% | +51.02% | +51.02% | $172.79K | $1.73K 1.00% dari kapitalisasi pasar | 39.45M ONI | — |
| 1447 |  World of DypiansWOD | $0.005364 | -0.22% | -5.33% | -1.71% | $3.31M | $572.28K 17.28% dari kapitalisasi pasar | 617.34M WOD | — |
| 1448 |  DjedDJEDstabil | $1.01 | -0.01% | +0.01% | +0.04% | $3.31M | $0.00 | 3.29M DJED | — |
| 1449 |  Cult DAOCULT | $0.0000007663 | +0.06% | +0.77% | -13.11% | $3.31M | $8.67K 0.26% dari kapitalisasi pasar | 4.32T CULT | — |
| 1450 |  KadenaKDAL1 | $0.009841 | +0.55% | +4.64% | +6.54% | $3.3M | $2.92K 0.09% dari kapitalisasi pasar | 335.29M KDA | — |
| 1451 |  VertcoinVTC | $0.0441 | -0.24% | +0.27% | -3.22% | $3.29M | $0.00 | 74.6M VTC | — |
| 1452 |  Coherent (bStocks Tokenized Stock)COHRB | $306.15 | -0.60% | -0.98% | -8.62% | $3.29M | $1.3M 39.50% dari kapitalisasi pasar | 10,760 COHRB | — |
| 1453 |  Palantir xStockPLTRX | $208.52 | +0.46% | -0.26% | +10.37% | $3.28M | $65.57K 2.00% dari kapitalisasi pasar | 15,748 PLTRX | — |
| 1454 |  Ethernity ChainERN | $0.007201 | -0.62% | +2.58% | -98.63% | $169.84K | $469.58 0.28% dari kapitalisasi pasar | 23.58M ERN | — |
| 1454 |  AvalonAVL | $0.0203 | +0.34% | -4.33% | -10.05% | $3.28M | $343.43K 10.47% dari kapitalisasi pasar | 161.68M AVL | — |
| 1455 |  WOM ProtocolWOM | $0.0170 | +0.06% | +0.45% | +0.18% | $3.27M | $0.00 | 193M WOM | — |
| 1456 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.29 | -0.11% | -0.08% | -1.52% | $3.27M | $319.27 0.01% dari kapitalisasi pasar | 11,630 IWMON | — |
| 1457 |  KinKIN | $0.000001178 | -1.57% | -2.18% | -4.00% | $3.25M | $1.99K 0.06% dari kapitalisasi pasar | 2.76T KIN | — |
| 1458 |  Wrapped NCGWNCG | $0.004293 | +0.45% | -1.17% | -2.32% | $3.23M | $17.6K 0.54% dari kapitalisasi pasar | 752.43M WNCG | — |
| 1460 |  Tesla rStockRTSLA | $382.47 | +0.03% | +0.05% | +3.71% | $3.2M | $105.11K 3.28% dari kapitalisasi pasar | 8,367 RTSLA | — |
| 1461 |  OdosODOS | $0.0008432 | -0.95% | +1.21% | -2.00% | $3.18M | $343.15K 10.79% dari kapitalisasi pasar | 3.77B ODOS | — |
| 1463 |  ALEX LabALEX | $0.005222 | +0.20% | -5.15% | -10.65% | $3.17M | $70.03K 2.21% dari kapitalisasi pasar | 606.49M ALEX | — |
| 1463 |  Shiba ClassicSHIBC | $0.000000000268 | +1.17% | -0.64% | -11.38% | $160.9K | $103.22K 64.15% dari kapitalisasi pasar | 600T SHIBC | — |
| 1464 |  RARIRARI | $0.1625 | -1.14% | -5.45% | +5.66% | $3.17M | $470.42K 14.86% dari kapitalisasi pasar | 19.49M RARI | — |
| 1465 |  GrapeGRP | $0.0360 | 0.00% | -5.68% | -5.68% | $159.69K | $26.02 0.02% dari kapitalisasi pasar | 4.44M GRP | — |
| 1465 |  Broadcom rStockRAVGO | $358.68 | -0.31% | -1.12% | +1.20% | $3.14M | $61.93K 1.97% dari kapitalisasi pasar | 8,755 RAVGO | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% dari kapitalisasi pasar | 250.07M QUAD | — |
| 1467 |  HighstreetHIGH | $0.0320 | +0.02% | -3.05% | -8.54% | $3.12M | $10.6M 339.32% dari kapitalisasi pasar | 97.61M HIGH | — |
| 1467 |  pBTC35APBTC35A | $0.7388 | -1.41% | -1.41% | -0.04% | $158.55K | $66.00 0.04% dari kapitalisasi pasar | 214,602 PBTC35A | — |
| 1468 |  SpaceChain (ERC-20)SPC | $0.0101 | 0.00% | +11.87% | +34.86% | $3.12M | $0.00 | 307.18M SPC | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% dari kapitalisasi pasar | 883.24B SANI | — |
| 1470 |  HathorHTR | $0.006020 | +1.35% | -8.89% | -31.85% | $3.11M | $139.68K 4.49% dari kapitalisasi pasar | 516.92M HTR | — |
| 1471 |  Pipe NetworkPIPE | $0.0310 | -1.27% | -4.70% | +12.13% | $3.1M | $124.16K 4.00% dari kapitalisasi pasar | 100M PIPE | — |
| 1472 |  GainsGAINS | $0.002726 | -0.42% | +0.45% | -6.69% | $152.68K | $111.27 0.07% dari kapitalisasi pasar | 56.01M GAINS | — |
| 1473 |  DYORDYOR | $0.000002000 | -0.22% | -0.22% | -6.67% | $152.44K | $24.37 0.02% dari kapitalisasi pasar | 79.37B DYOR | — |
| 1473 |  Western Digital (bStocks Tokenized Stock)WDCB | $390.98 | -0.30% | -1.66% | -7.17% | $3.1M | $1.83M 58.90% dari kapitalisasi pasar | 7,940 WDCB | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.79 | -0.33% | -0.54% | -5.96% | $3.09M | $983.63K 31.87% dari kapitalisasi pasar | 17,357 QCOMON | — |
| 1475 |  Revest FinanceRVST | $0.001633 | -0.62% | +0.67% | -9.36% | $149.24K | $78.87 0.05% dari kapitalisasi pasar | 91.36M RVST | — |
| 1475 |  GameStop Tokenized Stock (Robinhood)GME | $26.35 | +0.62% | -0.96% | +5.38% | $3.08M | $537.16K 17.43% dari kapitalisasi pasar | 116,978 GME | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | +0.17% | +0.17% | +10.38% | $3.07M | $882.9K 28.81% dari kapitalisasi pasar | 116,061 PBRON | — |
| 1477 |  TectumTET | $0.3062 | -0.07% | +2.71% | +18.98% | $3.06M | $99.11K 3.24% dari kapitalisasi pasar | 10M TET | — |
| 1478 |  League of TradersLOT | $0.005833 | -0.27% | +0.07% | -6.49% | $3.05M | $143.94K 4.71% dari kapitalisasi pasar | 523.47M LOT | — |
| 1479 |  GemHUBGHUB | $0.003746 | +0.34% | -0.15% | +0.23% | $3.05M | $339.56K 11.15% dari kapitalisasi pasar | 813.18M GHUB | — |
| 1480 |  SentinelP2P | $0.00008639 | +1.95% | -10.94% | +27.47% | $3.03M | $18.68K 0.62% dari kapitalisasi pasar | 35.13B P2P | — |
| 1481 |  Pundi AIPUNDIAI | $0.4281 | -0.03% | -0.43% | -5.09% | $3.02M | $1.61K 0.05% dari kapitalisasi pasar | 7.06M PUNDIAI | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% dari kapitalisasi pasar | 3.25B BEND | — |
| 1482 |  Inflation Hedging CoinIHC | $0.00002524 | 0.00% | -0.12% | -4.19% | $3.02M | $0.00 | 119.64B IHC | — |
| 1483 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.27 | -0.29% | -0.40% | +5.70% | $3.02M | $1.59M 52.69% dari kapitalisasi pasar | 25,086 CSCOON | — |
| 1484 |  ROACOREROA | $0.003670 | +0.39% | -2.50% | -3.87% | $3.01M | $879.28K 29.25% dari kapitalisasi pasar | 819M ROA | — |
| 1485 |  Gym NetworkGYMNET | $0.001137 | -0.11% | +0.37% | +38.84% | $141.93K | $176.57 0.12% dari kapitalisasi pasar | 124.8M GYMNET | — |
| 1485 |  AragonANT | $0.0696 | 0.00% | +18.23% | -1.03% | $3M | $0.00 | 43.19M ANT | — |
| 1486 |  SantacoinSANTA | $0.000000000643 | -0.22% | -0.21% | -6.31% | $141.58K | $10.72 0.01% dari kapitalisasi pasar | 220.31T SANTA | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.13 | -0.15% | -1.31% | -0.45% | $3M | $19.86 0.00% dari kapitalisasi pasar | 40,491 IJHON | — |
| 1487 |  EarthBytEBYT | $0.000000001590 | -0.18% | +0.06% | -2.63% | $141.55K | $97.25K 68.71% dari kapitalisasi pasar | 89.19T EBYT | — |
| 1487 |  Impossible Finance LaunchpadIDIA | $0.004392 | -0.83% | -0.83% | -3.50% | $2.99M | $47.14 0.00% dari kapitalisasi pasar | 680M IDIA | — |
| 1488 |  MATHMATH | $0.0260 | +0.05% | +3.39% | +3.40% | $2.98M | $59.76K 2.01% dari kapitalisasi pasar | 114.36M MATH | — |
| 1489 |  Solana Name ServiceSNS | $0.0006602 | -0.00% | +5.45% | -14.71% | $2.97M | $0.00 | 4.5B SNS | — |
| 1490 |  ZenChainZTC | $0.0005288 | -2.48% | -0.46% | -2.73% | $2.95M | $236.38K 8.02% dari kapitalisasi pasar | 5.57B ZTC | — |
