Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3892 |  PulsePadPLSPAD | $0.00002447 | +0.16% | -2.72% | -27.46% | $4.05K | $1.23K 30.36% dari kapitalisasi pasar | 165.72M PLSPAD | — |
| 3893 |  IdleIDLE | $0.0004535 | -0.23% | +3.35% | +29.25% | $4.04K | $1.70 0.04% dari kapitalisasi pasar | 8.91M IDLE | — |
| 3894 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.54 | 0.00% | -3.97% | -5.10% | $4.03K | $0.00 | 42 ECOON | — |
| 3895 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.58 | +0.16% | -8.05% | -12.20% | $3.98K | $41.02 1.03% dari kapitalisasi pasar | 193 UMC | — |
| 3896 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0149 | -0.01% | +5.05% | -19.37% | $3.98K | $74.63 1.87% dari kapitalisasi pasar | 267,163 ENLVON | — |
| 3897 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | +7.03% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3898 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | -7.93% | +2.57% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  United Microelectronics (Ondo Tokenized)UMCON | $20.99 | -1.34% | -0.74% | -9.18% | $3.93K | $60.03 1.53% dari kapitalisasi pasar | 187 UMCON | — |
| 3900 |  AmazyAZY | $0.00009570 | 0.00% | +0.89% | -0.81% | $3.92K | $0.00 | 40.92M AZY | — |
| 3901 |  DePHY NetworkPHY | $0.00005394 | 0.00% | -2.84% | -13.46% | $3.9K | $0.00 | 72.29M PHY | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3903 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3905 |  Shiba SagaSHIAmeme | $0.00006825 | 0.00% | -0.50% | +0.25% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3906 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +3.55% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | +0.08% | -4.35% | $3.62K | $0.00 | 37 ALBON | — |
| 3908 |  CorionXCORX | $0.00002762 | 0.00% | +1.58% | +0.38% | $3.59K | $0.00 | 129.91M CORX | — |
| 3909 |  Sora ValidatorVAL | $0.008766 | 0.00% | +3.42% | +36.20% | $3.58K | $0.00 | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% dari kapitalisasi pasar | 15 CON | — |
| 3910 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3911 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +1.00% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3912 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3913 |  RuneRUNE | $0.7343 | -0.10% | -7.26% | -1.14% | $3.48K | $0.00 | 4,746 RUNE | — |
| 3914 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.30 | +0.25% | +1.22% | -13.14% | $3.38K | $23.13 0.68% dari kapitalisasi pasar | 364 CLSK | — |
| 3915 |  DecentralGPTDGC | $0.00000002146 | -1.08% | +4.74% | +1.13% | $3.37K | $20.08 0.60% dari kapitalisasi pasar | 157.2B DGC | — |
| 3916 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $225.15 | 0.00% | +0.10% | +7.34% | $3.33K | $0.00 | 15 TTWOC | — |
| 3917 |  Sora OracleSORAmeme | $0.00003534 | -0.67% | +1.97% | -6.34% | $3.32K | $130.56 3.93% dari kapitalisasi pasar | 94M SORA | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.08 | -0.03% | +4.30% | -6.85% | $3.29K | $179.78K 5469.07% dari kapitalisasi pasar | 204 AGON | — |
| 3919 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.01% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3920 |  Residual TokenERSDL | $0.000002762 | -0.23% | +3.35% | +29.25% | $3.17K | $2.33 0.07% dari kapitalisasi pasar | 1.15B ERSDL | — |
| 3921 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.20 | +0.10% | -0.20% | +15.78% | $3.16K | $1.19K 37.58% dari kapitalisasi pasar | 13 MRNAC | — |
| 3922 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -2.41% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3923 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | +4.03% | +2.47% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3924 |  Wojak CoinWOJAKmeme | $0.00000004278 | -0.12% | +7.52% | -22.24% | $2.97K | $243.62K 8205.92% dari kapitalisasi pasar | 69.4B WOJAK | — |
| 3925 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | -0.01% | -20.58% | -13.50% | $2.9K | $1.91K 65.95% dari kapitalisasi pasar | 47 PENGON | — |
| 3926 |  BloodLoop$BLS | $0.00005468 | 0.00% | +1.60% | -4.39% | $2.87K | $0.00 | 52.42M $BLS | — |
| 3927 |  NBXBYN | $0.0003181 | +5.94% | +0.06% | -4.73% | $2.82K | $168.78 5.99% dari kapitalisasi pasar | 8.86M BYN | — |
| 3928 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | -1.08% | -21.39% | $2.81K | $0.00 | 12 ONTOON | — |
| 3929 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | -0.00% | -3.98% | -14.15% | $2.81K | $17.44 0.62% dari kapitalisasi pasar | 177 ARQQON | — |
| 3930 |  TokenboxTBX | $0.0002497 | +0.00% | +3.49% | +29.49% | $2.81K | $6.47 0.23% dari kapitalisasi pasar | 11.24M TBX | — |
| 3931 |  PacocaPACOCA | $0.000007943 | 0.00% | +0.56% | +0.06% | $2.63K | $0.00 | 331.08M PACOCA | — |
| 3932 |  PlanckPLANCK | $0.00003386 | 0.00% | +8.99% | +4.78% | $2.59K | $0.00 | 76.56M PLANCK | — |
| 3933 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | -0.42% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3934 |  Goose FinanceEGG | $0.001442 | 0.00% | +1.19% | -2.01% | $2.53K | $0.00 | 1.76M EGG | — |
| 3935 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | -0.01% | +0.10% | -9.72% | $2.52K | $14.95 0.59% dari kapitalisasi pasar | 653 GEMION | — |
| 3936 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -1.66% | -12.49% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3937 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  MineDDIGI | $0.00000009613 | 0.00% | +1.09% | -10.93% | $2.41K | $0.00 | 25.05B DIGI | — |
| 3939 |  Cisco rStockRCSCO | $109.51 | +0.04% | -3.40% | -4.91% | $2.37K | $113.56 4.79% dari kapitalisasi pasar | 22 RCSCO | — |
| 3940 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3941 |  SnowballSNOB | $0.0004258 | 0.00% | +5.58% | +7.20% | $2.34K | $0.00 | 5.49M SNOB | — |
| 3942 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.76 | 0.00% | +0.18% | +22.44% | $2.33K | $0.00 | 6 MRVLC | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.17% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3944 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.22 | 0.00% | -1.53% | +3.96% | $2.31K | $0.00 | 15 WMRKX | — |
| 3945 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -3.85% | $2.3K | $0.00 | 12 GLTRON | — |
| 3946 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.28 | +0.07% | +2.54% | -17.95% | $2.27K | $233.94K 10326.26% dari kapitalisasi pasar | 159 FCELON | — |
| 3947 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.28 | 0.00% | +0.21% | +9.03% | $2.24K | $0.00 | 15 ORCLC | — |
| 3948 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | 0.00% | +0.30% | +8.48% | $2.23K | $0.00 | 287 QUBTC | — |
| 3949 |  MetastrikeMTS | $0.000008584 | -4.94% | -5.06% | -5.04% | $2.23K | $18.33 0.82% dari kapitalisasi pasar | 259.56M MTS | — |
| 3950 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3951 |  FrontFanzFANX | $0.00002278 | -0.31% | +1.64% | -1.72% | $2.23K | $165.85 7.45% dari kapitalisasi pasar | 97.7M FANX | — |
| 3952 |  EktaEKTA | $0.00006376 | 0.00% | +32.38% | +31.72% | $2.22K | $0.00 | 34.77M EKTA | — |
| 3953 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $699.99 | -0.00% | +5.20% | +6.62% | $2.09K | $507.71 24.27% dari kapitalisasi pasar | 3 TMOON | — |
| 3954 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.85 | 0.00% | +0.29% | -10.88% | $2.06K | $0.00 | 42 ASTSC | — |
| 3955 |  MomofunMMmeme | $0.0000002618 | -0.00% | +46.95% | -8.38% | $2.04K | $0.00 | 7.8B MM | — |
| 3956 |  SLB (Ondo Tokenized)SLBON | $48.31 | -0.01% | -1.06% | -1.64% | $2.01K | $3.55 0.18% dari kapitalisasi pasar | 42 SLBON | — |
| 3957 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.01% | +0.29% | +2.30% | $2K | $96.28 4.82% dari kapitalisasi pasar | 6 GDON | — |
| 3958 |  Indexed FinanceNDX | $0.002340 | +0.00% | +3.49% | +29.49% | $2K | $5.92 0.30% dari kapitalisasi pasar | 854,801 NDX | — |
| 3959 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.96 | 0.00% | -0.14% | -0.12% | $1.99K | $0.00 | 11 DUOLC | — |
| 3960 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.21 | 0.00% | -1.12% | +35.78% | $1.98K | $0.00 | 242 WENC | — |
| 3961 |  Dash AIDASH | $0.00009417 | 0.00% | -5.89% | -14.79% | $1.97K | $0.00 | 20.97M DASH | — |
| 3963 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.84 | -0.28% | +0.18% | +8.92% | $1.93K | $640.88 33.21% dari kapitalisasi pasar | 7 BEC | — |
| 3964 |  ApexTokenAPX | $0.00004630 | -0.00% | -4.40% | -45.39% | $1.79K | $7.43K 414.23% dari kapitalisasi pasar | 38.75M APX | — |
| 3965 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.22 | -0.01% | +3.88% | -0.18% | $1.75K | $19.89 1.14% dari kapitalisasi pasar | 335 BTGON | — |
| 3966 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.95 | -0.01% | +0.74% | -0.73% | $1.74K | $465.89 26.73% dari kapitalisasi pasar | 33 PAVEON | — |
| 3967 |  MaxLinear (Ondo Tokenized)MXLON | $77.77 | -0.38% | +1.79% | -17.88% | $1.73K | $278.31K 16079.09% dari kapitalisasi pasar | 22 MXLON | — |
| 3968 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.66 | 0.00% | -2.55% | -11.51% | $1.7K | $0.00 | 46 ORBXON | — |
| 3969 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.66% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3970 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | 0.00% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3971 |  MateMATE | $0.0005539 | 0.00% | -1.36% | -2.95% | $1.5K | $0.00 | 2.7M MATE | — |
| 3972 |  ZyberswapZYB | $0.0002626 | 0.00% | +0.02% | -2.70% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3973 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $95.07 | -0.19% | -3.23% | -3.09% | $1.46K | $3.34K 228.82% dari kapitalisasi pasar | 15 SCHWON | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.49 | -0.01% | -1.67% | -2.99% | $1.45K | $3.17 0.22% dari kapitalisasi pasar | 4 OIHON | — |
| 3975 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3976 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.92 | -0.25% | -1.86% | -0.12% | $1.41K | $380.49 26.98% dari kapitalisasi pasar | 10 PFEC | — |
| 3977 |  GrafetéGRFTmeme | $0.000003748 | 0.00% | +3.53% | -4.75% | $1.38K | $0.00 | 367.17M GRFT | — |
| 3978 |  COGICOGI | $0.00002227 | 0.00% | +1.27% | +2.15% | $1.37K | $0.00 | 61.59M COGI | — |
| 3979 |  TradeTideTTD | $0.000009931 | +23.06% | +18.42% | -66.75% | $1.37K | $913.94 66.93% dari kapitalisasi pasar | 137.5M TTD | — |
| 3980 |  KeyFiKEYFI | $0.0004981 | 0.00% | 0.00% | -0.04% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3981 |  Southern (Ondo Tokenized Stock)SOON | $90.67 | -0.00% | -0.22% | +4.95% | $1.33K | $29.99 2.25% dari kapitalisasi pasar | 15 SOON | — |
| 3982 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | +0.01% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  IslanderISA | $0.000002075 | 0.00% | +2.55% | +17.44% | $1.13K | $0.00 | 545.75M ISA | — |
| 3984 |  ABDS TokenABDSmeme | $0.0003579 | 0.00% | +2.63% | -11.70% | $1.09K | $0.00 | 3.05M ABDS | — |
| 3985 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | +0.01% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3986 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | +0.00% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3987 |  Celestica (Ondo Tokenized)CLSON | $314.36 | -0.27% | -0.58% | -12.55% | $975.72 | $4.69 0.48% dari kapitalisasi pasar | 3 CLSON | — |
