Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3785 |  JinPengJINmeme | $0.00001181 | 0.00% | 0.00% | -3.80% | $10.09K | $0.00 | 854.32M JIN | — |
| 3786 |  Nerve ProtocolNRV | $0.001009 | 0.00% | 0.00% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3787 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $226.36 | 0.00% | -6.39% | -17.51% | $10.01K | $0.00 | 44 CRWD | — |
| 3788 |  Ronaldinho CoinSTAR10meme | $0.00003854 | 0.00% | +0.48% | -6.03% | $9.96K | $0.00 | 258.36M STAR10 | — |
| 3789 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3790 |  Lil BubBUBmeme | $0.000009869 | 0.00% | 0.00% | -3.72% | $9.87K | $0.00 | 1B BUB | — |
| 3791 |  Ford Motor (Ondo Tokenized Stock)FON | $12.74 | -0.00% | +3.45% | +2.21% | $9.85K | $29.31 0.30% dari kapitalisasi pasar | 774 FON | — |
| 3792 |  Verizon (Ondo Tokenized)VZON | $46.57 | -0.01% | +0.07% | -1.32% | $9.76K | $7.99K 81.87% dari kapitalisasi pasar | 210 VZON | — |
| 3793 |  YfDAI.financeYF-DAI | $2.41 | 0.00% | 0.00% | -1.02% | $9.59K | $0.00 | 3,986 YF-DAI | — |
| 3794 |  Ancient KingdomDOM | $0.000006054 | 0.00% | -1.60% | -3.20% | $9.58K | $0.00 | 1.58B DOM | — |
| 3795 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $587.21 | +0.13% | -0.15% | -9.61% | $9.57K | $4.38K 45.79% dari kapitalisasi pasar | 16 AMDC | — |
| 3796 |  Celsius Tokenized Stock (Robinhood)CELH | $28.18 | +0.02% | +1.84% | -0.69% | $9.51K | $50.00 0.53% dari kapitalisasi pasar | 338 CELH | — |
| 3797 |  aiPumpAIPUMPmeme | $0.00002491 | 0.00% | -0.81% | -4.17% | $9.48K | $0.00 | 380.67M AIPUMP | — |
| 3798 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.11 | -0.00% | +5.98% | -5.03% | $9.46K | $3.39K 35.81% dari kapitalisasi pasar | 4,477 OPENON | — |
| 3799 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3800 |  EquityPayEQPAY | $0.001642 | -0.49% | -0.01% | +14.74% | $9.37K | $0.00 | 5.71M EQPAY | — |
| 3801 |  MaxLinear Tokenized Stock (Robinhood)MXL | $71.15 | +0.04% | -8.64% | -23.82% | $9.29K | $641.96 6.91% dari kapitalisasi pasar | 131 MXL | — |
| 3802 |  ZKWASMZKWASM | $0.00009075 | 0.00% | +6.22% | +6.38% | $9.28K | $0.00 | 102.22M ZKWASM | — |
| 3803 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.09 | 0.00% | 0.00% | -21.78% | $9.27K | $0.00 | 836 LUNR | — |
| 3804 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.82 | -0.00% | +1.82% | +3.73% | $9.24K | $29.64 0.32% dari kapitalisasi pasar | 48 VDEON | — |
| 3805 |  AIGOVOLIVIAmeme | $0.000009881 | 0.00% | 0.00% | -5.00% | $9.18K | $0.00 | 928.8M OLIVIA | — |
| 3806 |  WhiteFiber (Ondo Tokenized)WYFION | $11.76 | -0.00% | -9.47% | -25.13% | $9.17K | $4.74 0.05% dari kapitalisasi pasar | 780 WYFION | — |
| 3807 |  DORK LORD COINDLORD | $0.000009761 | 0.00% | -7.82% | -11.29% | $9.17K | $0.00 | 939.24M DLORD | — |
| 3808 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | 0.00% | -8.13% | $9.16K | $0.00 | 49 XLK | — |
| 3809 |  FOMO BULL CLUBFOMOmeme | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3809 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3810 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.19 | -0.01% | -0.17% | +1.42% | $9.01K | $6.91K 76.70% dari kapitalisasi pasar | 31 ABBVON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3811 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | 0.00% | -0.13% | $9K | $0.00 | 5.24B HTZ | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  Jade CurrencyJADE | $0.0001653 | 0.00% | -1.47% | -14.50% | $8.87K | $0.00 | 53.65M JADE | — |
| 3813 |  Intuit Tokenized Stock (Robinhood)INTU | $323.13 | +0.04% | +0.81% | +7.25% | $8.85K | $139.82 1.58% dari kapitalisasi pasar | 27 INTU | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.19 | -0.05% | -4.20% | -10.21% | $8.81K | $239.41K 2717.76% dari kapitalisasi pasar | 621 CPNGON | — |
| 3815 |  JW TokenJWT | $0.006270 | 0.00% | +0.01% | -2.32% | $8.8K | $13.02 0.15% dari kapitalisasi pasar | 1.4M JWT | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  ZelwinZLW | $0.0001203 | +2.12% | -0.18% | -47.52% | $8.7K | $835.45 9.60% dari kapitalisasi pasar | 72.33M ZLW | — |
| 3817 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $208.34 | 0.00% | +0.61% | +0.19% | $8.57K | $0.00 | 41 ITAON | — |
| 3818 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3819 |  Keysight Technologies (Ondo Tokenized)KEYSON | $339.85 | 0.00% | -0.01% | -12.27% | $8.55K | $0.00 | 25 KEYSON | — |
| 3820 |  CoriteCO | $0.00006663 | 0.00% | -0.19% | -0.98% | $8.14K | $0.00 | 122.2M CO | — |
| 3821 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.17 | -0.00% | -6.88% | -9.53% | $8.12K | $94.08 1.16% dari kapitalisasi pasar | 3,751 BBAION | — |
| 3822 |  LandshareLAND | $0.001497 | 0.00% | -24.52% | -34.35% | $7.99K | $0.00 | 5.34M LAND | — |
| 3823 |  Orbitt TokenORBT | $0.0005334 | 0.00% | -7.32% | -35.71% | $7.97K | $0.00 | 14.94M ORBT | — |
| 3824 |  DRIFE$DRF | $0.000008553 | -3.63% | -4.08% | -18.30% | $7.89K | $33.01 0.42% dari kapitalisasi pasar | 923.03M $DRF | — |
| 3825 |  BSXBSX | $0.00004126 | 0.00% | -4.84% | -7.06% | $7.82K | $0.00 | 189.48M BSX | — |
| 3826 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.38 | +0.02% | -0.21% | -1.14% | $7.81K | $0.00 | 56 NOW | — |
| 3827 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.97% | $7.79K | $0.00 | 380.03M DCB | — |
| 3828 |  MOOMOO THE BULLMOOMOOmeme | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  MongoDB Tokenized Stock (Robinhood)MDB | $336.70 | +0.02% | -4.88% | -11.81% | $7.75K | $194.20 2.51% dari kapitalisasi pasar | 23 MDB | — |
| 3829 |  Cherry AIAIBOT | $0.00003474 | 0.00% | +1.24% | +7.49% | $7.7K | $0.00 | 221.5M AIBOT | — |
| 3830 |  SHILL TokenSHILL | $0.00002152 | 0.00% | 0.00% | +6.50% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3831 |  Corgi InuCORGImeme | $0.000009192 | 0.00% | -13.57% | -16.75% | $7.66K | $0.00 | 832.8M CORGI | — |
| 3832 |  Corning Tokenized Stock (Robinhood)GLW | $135.27 | +0.02% | +0.58% | -14.48% | $7.64K | $11.00 0.14% dari kapitalisasi pasar | 56 GLW | — |
| 3833 |  QstayQSTAY | $0.000007545 | 0.00% | 0.00% | -8.93% | $7.54K | $0.00 | 999.98M QSTAY | — |
| 3834 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $500.93 | -0.00% | -1.75% | -1.94% | $7.51K | $2.94 0.04% dari kapitalisasi pasar | 15 VRTXON | — |
| 3835 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $96.26 | +0.20% | +2.36% | +7.02% | $7.48K | $16.13K 215.81% dari kapitalisasi pasar | 78 WKOX | — |
| 3836 |  Unit0UNIT0 | $0.001463 | -0.48% | -5.87% | -33.45% | $7.46K | $2.54K 34.12% dari kapitalisasi pasar | 5.1M UNIT0 | — |
| 3837 |  SAFEMOONSMOONmeme | $0.000007993 | 0.00% | -1.54% | -11.23% | $7.46K | $0.00 | 933.26M SMOON | — |
| 3838 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $209.14 | 0.00% | +0.17% | -9.12% | $7.33K | $0.00 | 35 TSEM | — |
| 3839 |  VentureMind AIVNTR | $0.00001692 | 0.00% | 0.00% | -8.85% | $7.33K | $0.00 | 433M VNTR | — |
| 3840 |  DexlabXLAB | $0.00000002078 | 0.00% | -16.68% | -6.41% | $7.31K | $0.00 | 351.67B XLAB | — |
| 3841 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.95 | -0.41% | +7.41% | -10.38% | $7.16K | $0.00 | 342 APLD | — |
| 3842 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | 0.00% | 0.00% | -15.89% | $7.1K | $0.00 | 609 RGTI | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  Brazil National Football Team Fan TokenBFT | $0.0002459 | +0.70% | -2.24% | -73.43% | $7.08K | $3.85M 54418.32% dari kapitalisasi pasar | 28.77M BFT | — |
| 3844 |  ChadetteCHADETTEmeme | $0.000007308 | 0.00% | -2.51% | -4.90% | $7.07K | $0.00 | 967.15M CHADETTE | — |
| 3845 |  HOPPYHOPPYmeme | $0.000006939 | 0.00% | -3.27% | -7.20% | $6.91K | $0.00 | 996.44M HOPPY | — |
| 3846 |  Amgen (Ondo Tokenized Stock)AMGNON | $438.75 | +0.10% | -0.48% | +5.27% | $6.79K | $254.86K 3751.19% dari kapitalisasi pasar | 15 AMGNON | — |
| 3847 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +7.63% | $6.78K | $0.00 | 189.97M KLO | — |
| 3848 |  安安meme | $0.000006768 | -4.64% | +13.79% | +38.68% | $6.77K | $1.3K 19.23% dari kapitalisasi pasar | 1B 安 | — |
| 3849 |  MoniwarMOWA | $0.0006085 | 0.00% | +0.07% | -2.68% | $6.58K | $0.00 | 10.81M MOWA | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Lithium FinanceLITH | $0.000001241 | 0.00% | 0.00% | -8.80% | $6.51K | $0.00 | 5.24B LITH | — |
| 3851 |  Planet Labs (Ondo Tokenized)PLON | $13.46 | -0.06% | -8.03% | -21.28% | $6.49K | $258.14K 3976.66% dari kapitalisasi pasar | 482 PLON | — |
| 3852 |  GAMERGMR | $0.00001975 | 0.00% | +3.47% | -14.74% | $6.45K | $0.00 | 326.64M GMR | — |
| 3853 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.81 | +0.02% | +1.72% | -17.69% | $6.39K | $83.07 1.30% dari kapitalisasi pasar | 541 QBTS | — |
| 3854 |  Multiple NetworkMTP | $0.000007214 | +1.41% | +7.31% | -47.90% | $6.35K | $284.52 4.48% dari kapitalisasi pasar | 880M MTP | — |
| 3855 |  Wrapped Eli Lilly xStockWLLYX | $1,264 | 0.00% | +0.48% | +7.06% | $6.27K | $0.00 | 5 WLLYX | — |
| 3856 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3857 |  NetEase (Ondo Tokenized)NTESON | $129.04 | 0.00% | -0.00% | +3.43% | $5.98K | $0.00 | 46 NTESON | — |
| 3858 |  死了么死了么meme | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3859 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -2.13% | $5.81K | $0.00 | 69 AAONON | — |
| 3860 |  88mphMPH | $0.0122 | -0.23% | -22.83% | -0.13% | $5.7K | $13.28 0.23% dari kapitalisasi pasar | 465,279 MPH | — |
| 3861 |  Hot CrossHOTCROSS | $0.00004983 | 0.00% | +0.30% | -12.81% | $5.67K | $0.00 | 113.75M HOTCROSS | — |
| 3862 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.94 | 0.00% | +0.72% | +4.12% | $5.6K | $0.00 | 216 PSQON | — |
| 3863 |  Synesis OneSNS | $0.00001209 | +2.88% | -3.23% | -8.93% | $5.52K | $154.71 2.80% dari kapitalisasi pasar | 456.25M SNS | — |
| 3864 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.33 | 0.00% | -1.43% | -4.94% | $5.45K | $0.00 | 2,339 DNNON | — |
| 3865 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.18 | 0.00% | -0.24% | -5.42% | $5.36K | $0.00 | 37 SPMO | — |
| 3866 |  KayakNetKNT | $0.00000005519 | 0.00% | 0.00% | -4.55% | $5.33K | $0.00 | 96.51B KNT | — |
| 3867 |  Klink FinanceKLINK | $0.00002283 | 0.00% | -6.84% | -22.20% | $5.29K | $0.00 | 231.67M KLINK | — |
| 3868 |  SypoolSYP | $0.00007956 | +0.05% | -0.08% | -7.62% | $5.2K | $62.89 1.21% dari kapitalisasi pasar | 65.36M SYP | — |
| 3869 |  StratosSTOS | $0.0001313 | 0.00% | -7.25% | -95.79% | $5.09K | $0.00 | 38.8M STOS | — |
| 3870 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.51 | 0.00% | -15.50% | -17.07% | $5.07K | $0.00 | 1,443 RXRXON | — |
| 3871 |  PONSYPONSYmeme | $0.000005061 | 0.00% | -1.07% | -8.80% | $5.06K | $0.00 | 1B PONSY | — |
| 3872 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | 0.00% | +5.06% | -9.20% | $5.05K | $0.00 | 750 FLNC | — |
| 3873 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.35 | -0.00% | -0.32% | -3.08% | $4.89K | $14.53 0.30% dari kapitalisasi pasar | 156 SEDGON | — |
| 3874 |  Gaj FinanceGAJ | $0.002479 | 0.00% | -0.85% | -1.59% | $4.81K | $0.00 | 1.94M GAJ | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.35 | -0.00% | -0.50% | -3.39% | $4.73K | $109.16 2.31% dari kapitalisasi pasar | 32 PPLTON | — |
| 3876 |  MasTec (Ondo Tokenized)MTZON | $191.12 | -0.00% | -0.15% | -10.11% | $4.71K | $1.43K 30.32% dari kapitalisasi pasar | 25 MTZON | — |
