Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2313 |  Aark DigitalAARK | $0.0008227 | -3.73% | +42.49% | +84.44% | $512.84K | $5.23K 1.02% dari kapitalisasi pasar | 623.34M AARK | — |
| 2314 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% dari kapitalisasi pasar | 4,831 TBLLX | — |
| 2315 |  Rezerve MoneyRZR | $0.5927 | +0.00% | +0.99% | -0.74% | $504.73K | $0.00 | 851,584 RZR | — |
| 2316 |  SafeBlastBLAST | $0.000000002873 | 0.00% | +0.48% | -1.58% | $504.44K | $0.00 | 175.55T BLAST | — |
| 2317 |  Frodo the Virtual SamuraiFROGmeme | $0.0001007 | 0.00% | -0.58% | -1.58% | $503.31K | $0.00 | 5B FROG | — |
| 2318 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.97 | +0.00% | -3.07% | -8.99% | $502.37K | $34.82 0.01% dari kapitalisasi pasar | 11,692 BAION | — |
| 2319 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.16% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2320 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.38% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2321 |  Brett ETHBRETTmeme | $0.007224 | -2.64% | -4.15% | +0.70% | $501.51K | $11.42K 2.28% dari kapitalisasi pasar | 69.42M BRETT | — |
| 2322 |  PKTPKT | $0.0001181 | 0.00% | -0.61% | -2.13% | $501.18K | $0.00 | 4.25B PKT | — |
| 2323 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2324 |  Bad Idea AIBADmeme | $0.000000000805 | 0.00% | -0.83% | -3.67% | $498.15K | $0.00 | 618.73T BAD | — |
| 2325 |  Novo Nordisk xStockNVOX | $39.63 | 0.00% | +6.10% | +6.11% | $498.13K | $2.15K 0.43% dari kapitalisasi pasar | 12,570 NVOX | — |
| 2326 |  FCK925FCK925meme | $0.0004978 | 0.00% | +1.08% | +8.86% | $497.75K | $0.00 | 999.99M FCK925 | — |
| 2327 |  UXLINKUXLINK | $0.0005356 | -1.17% | -1.39% | -30.30% | $496.88K | $9.28K 1.87% dari kapitalisasi pasar | 927.74M UXLINK | — |
| 2328 |  AipocalyptoAIPO | $0.003549 | -0.13% | +0.62% | -0.22% | $495.15K | $2.26K 0.46% dari kapitalisasi pasar | 139.5M AIPO | — |
| 2329 |  CryptoZoonZOON | $0.0007117 | -0.00% | +0.38% | -2.78% | $495.99K | $77.20 0.02% dari kapitalisasi pasar | 696.88M ZOON | — |
| 2330 |  EverestID | $0.004229 | 0.00% | +2.19% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2331 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2332 |  StrikeSTRIKE | $0.0865 | -0.08% | +13.06% | +56.06% | $492.13K | $0.00 | 5.69M STRIKE | — |
| 2333 |  Aston Villa Fan TokenAVL | $0.0602 | +0.34% | -1.88% | +2.69% | $490.35K | $365.12K 74.46% dari kapitalisasi pasar | 8.15M AVL | — |
| 2334 |  PortumaPOR | $0.0001295 | -0.25% | -0.61% | -2.68% | $490.25K | $25.25K 5.15% dari kapitalisasi pasar | 3.78B POR | — |
| 2335 |  Bloom Energy rStockRBE | $234.44 | -1.52% | +2.05% | -14.01% | $492.64K | $204.18K 41.45% dari kapitalisasi pasar | 2,101 RBE | — |
| 2336 |  memes will continueMEMESmeme | $0.0004894 | +1.09% | -4.85% | -9.78% | $489.4K | $1.05M 213.91% dari kapitalisasi pasar | 1B MEMES | — |
| 2337 |  AS Monaco Fan TokenASM | $0.0693 | -0.07% | -2.79% | -5.35% | $489.13K | $203.05K 41.51% dari kapitalisasi pasar | 7.05M ASM | — |
| 2338 |  NibiruNIBI | $0.0004558 | +0.05% | +0.76% | -4.30% | $488.74K | $28.14K 5.76% dari kapitalisasi pasar | 1.07B NIBI | — |
| 2339 |  TrogTROGmeme | $0.000001161 | +2.39% | -0.72% | -0.00% | $488.58K | $30.29 0.01% dari kapitalisasi pasar | 420.69B TROG | — |
| 2340 |  AsentumASE | $0.001157 | +0.19% | -2.34% | -3.21% | $486.4K | $16.24K 3.34% dari kapitalisasi pasar | 420.57M ASE | — |
| 2341 |  Corning xStockGLWX | $137.40 | -0.89% | +0.58% | -10.55% | $481.59K | $24.64K 5.12% dari kapitalisasi pasar | 3,505 GLWX | — |
| 2342 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2343 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.73 | -0.30% | +6.83% | -12.61% | $479.7K | $977.38K 203.75% dari kapitalisasi pasar | 37,680 QBTSON | — |
| 2344 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.20 | -1.13% | +9.36% | -11.97% | $479.51K | $61.06K 12.73% dari kapitalisasi pasar | 42,813 USAR | — |
| 2345 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 0.54% dari kapitalisasi pasar | 174,220 TONXX | — |
| 2346 |  Block (blockstreet.xyz)BLOCK | $0.001040 | -0.00% | -0.07% | -3.02% | $478.33K | $136.41K 28.52% dari kapitalisasi pasar | 460M BLOCK | — |
| 2347 |  RingDAORING | $0.0002796 | -0.00% | -1.07% | -2.95% | $477.52K | $39.12 0.01% dari kapitalisasi pasar | 1.71B RING | — |
| 2348 |  IREN rStockRIREN | $30.11 | -1.51% | +1.18% | -16.42% | $475.69K | $243.47K 51.18% dari kapitalisasi pasar | 15,796 RIREN | — |
| 2349 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2350 |  黑马黑马meme | $0.0004739 | +0.11% | +1.54% | +2.97% | $473.88K | $25.77K 5.44% dari kapitalisasi pasar | 1B 黑马 | — |
| 2351 |  AlphakekAIKEK | $0.001993 | -0.03% | +2.64% | +3.03% | $472.96K | $0.00 | 237.32M AIKEK | — |
| 2352 |  MdexMDX | $0.0004976 | +0.00% | +0.62% | +0.59% | $472.84K | $0.00 | 950.25M MDX | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.41 | -0.06% | +6.17% | +10.47% | $470.85K | $846.92K 179.87% dari kapitalisasi pasar | 16,571 GMEON | — |
| 2354 |  HODLHODLmeme | $0.00005248 | -0.88% | -6.22% | -8.42% | $469.89K | $2.61K 0.55% dari kapitalisasi pasar | 8.95B HODL | — |
| 2355 |  Oklo Inc rStockROKLO | $29.82 | -0.48% | +4.27% | -13.73% | $465.48K | $96.25K 20.68% dari kapitalisasi pasar | 15,607 ROKLO | — |
| 2356 |  TenupTUP | $0.004405 | +0.00% | -6.95% | -7.19% | $464.15K | $1.24K 0.27% dari kapitalisasi pasar | 105.37M TUP | — |
| 2357 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +1.03% | -9.12% | $462.41K | $0.00 | 1B BRWL | — |
| 2358 |  PenpiePNP | $0.3070 | 0.00% | +0.58% | -0.01% | $462.33K | $0.00 | 1.51M PNP | — |
| 2359 |  MubarakahMUBARAKAHmeme | $0.0004622 | -0.27% | -5.24% | -13.73% | $462.21K | $43.56K 9.42% dari kapitalisasi pasar | 1B MUBARAKAH | — |
| 2360 |  Applied Materials, Inc. xStockAMATX | $427.33 | -0.38% | -2.44% | -15.76% | $461.78K | $53.83K 11.66% dari kapitalisasi pasar | 1,081 AMATX | — |
| 2361 |  Hims & Hers xStockHIMSX | $29.13 | -0.07% | +5.40% | +3.74% | $461.42K | $83.31K 18.05% dari kapitalisasi pasar | 15,842 HIMSX | — |
| 2362 |  Kekius Maximus (kekiusmaximus.army)KMmeme | $0.0005083 | -0.41% | -1.03% | -14.24% | $458.84K | $7.09K 1.54% dari kapitalisasi pasar | 902.71M KM | — |
| 2363 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | +0.00% | +0.35% | -0.15% | $457.63K | $1.16K 0.25% dari kapitalisasi pasar | 12,769 USHYON | — |
| 2364 |  Ciena (Ondo Tokenized)CIENON | $355.23 | -0.23% | +0.17% | -17.10% | $455.97K | $326.19K 71.54% dari kapitalisasi pasar | 1,284 CIENON | — |
| 2365 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEmeme | $0.0004578 | +0.69% | -3.25% | -2.45% | $457.24K | $338.54K 74.04% dari kapitalisasi pasar | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2366 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.22 | -1.22% | +0.07% | -21.87% | $451.88K | $2.25M 496.98% dari kapitalisasi pasar | 5,365 AAOION | — |
| 2367 |  Roco FinanceROCO | $0.0261 | -0.00% | +16.77% | +64.28% | $451.5K | $0.00 | 17.3M ROCO | — |
| 2368 |  PluginPLI | $0.002978 | +0.02% | -3.32% | -14.76% | $450.73K | $17.2K 3.82% dari kapitalisasi pasar | 151.37M PLI | — |
| 2369 |  The BullBULLmeme | $0.0004497 | -0.81% | +1.99% | +35.21% | $449.72K | $3.46K 0.77% dari kapitalisasi pasar | 1B BULL | — |
| 2370 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $58.23 | -0.87% | -4.81% | -17.90% | $449.16K | $1.3M 290.42% dari kapitalisasi pasar | 7,713 HPEB | — |
| 2371 |  AppLovin (Ondo Tokenized Stock)APPON | $278.75 | +0.04% | +7.33% | -0.03% | $448.85K | $53.25K 11.86% dari kapitalisasi pasar | 1,610 APPON | — |
| 2372 |  JPMorgan Chase xStockJPMX | $334.70 | +0.12% | +0.05% | +0.50% | $448.1K | $503.75 0.11% dari kapitalisasi pasar | 1,339 JPMX | — |
| 2373 |  Nobody SausageNOBODYmeme | $0.0004762 | +0.56% | +1.88% | +1.01% | $445.77K | $8.14K 1.83% dari kapitalisasi pasar | 936.07M NOBODY | — |
| 2374 |  IDNGoldIDNG | $4.28 | -0.25% | -0.66% | -1.51% | $445.34K | $0.00 | 104,166 IDNG | — |
| 2375 |  XayaCHI | $0.007625 | -1.20% | +0.78% | -2.96% | $445.46K | $384.36 0.09% dari kapitalisasi pasar | 58.42M CHI | — |
| 2376 |  MSTR2100MSTRmeme | $0.0216 | -0.51% | +2.00% | -0.92% | $445.43K | $58.62K 13.16% dari kapitalisasi pasar | 20.65M MSTR | — |
| 2377 |  FoxyFOXYmeme | $0.00007600 | +1.02% | -2.46% | -3.91% | $445.24K | $4.56K 1.02% dari kapitalisasi pasar | 5.86B FOXY | — |
| 2378 |  GT ProtocolGTAI | $0.006468 | -0.26% | -22.93% | +23.50% | $444.83K | $260.72K 58.61% dari kapitalisasi pasar | 68.78M GTAI | — |
| 2379 |  Visa xStockVX | $397.44 | +2.58% | +5.20% | +5.43% | $444.62K | $682.28 0.15% dari kapitalisasi pasar | 1,119 VX | — |
| 2380 |  New XAI GorkGORKmeme | $0.0004435 | +0.29% | -2.65% | -11.01% | $443.49K | $1.74M 391.24% dari kapitalisasi pasar | 999.99M GORK | — |
| 2381 |  MagicCraftMCRT | $0.00008773 | -0.06% | -6.48% | -30.18% | $442.03K | $102.93K 23.29% dari kapitalisasi pasar | 5.04B MCRT | — |
| 2382 |  Reality MetaverseRMV | $0.001720 | +0.49% | +0.78% | +9.39% | $429.74K | $2.87K 0.67% dari kapitalisasi pasar | 249.89M RMV | — |
| 2383 |  BazaarsBZR | $70.75 | -0.61% | +0.87% | -1.37% | $440.58K | $300.36K 68.17% dari kapitalisasi pasar | 6,227 BZR | — |
| 2384 |  RioDeFiRFUEL | $0.001270 | +0.02% | +0.66% | +2.43% | $437.41K | $0.00 | 344.55M RFUEL | — |
| 2385 |  Hive IntelligenceHINT | $0.0009499 | +0.00% | +0.08% | +4.50% | $437.33K | $155.84K 35.63% dari kapitalisasi pasar | 460.38M HINT | — |
| 2386 |  Venus DOTVDOT | $0.0263 | -0.77% | -0.55% | +4.73% | $437.22K | $0.00 | 16.65M VDOT | — |
| 2387 |  PINOPINOmeme | $0.0004413 | -0.25% | +7.00% | -13.71% | $436.78K | $3.35K 0.77% dari kapitalisasi pasar | 989.76M PINO | — |
| 2388 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.76 | -0.10% | +2.04% | +3.06% | $436.78K | $563.06K 128.91% dari kapitalisasi pasar | 1,021 ISRGON | — |
| 2389 |  THORWalletTITN | $0.0103 | +0.01% | +6.21% | +29.81% | $436.33K | $72.93K 16.71% dari kapitalisasi pasar | 42.5M TITN | — |
| 2390 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.53 | +0.32% | -1.03% | +4.61% | $434.93K | $299.37K 68.83% dari kapitalisasi pasar | 26,308 UVXYB | — |
| 2391 |  Echo ProtocolECHO | $0.001233 | -2.78% | -30.69% | -23.97% | $434.79K | $21.27K 4.89% dari kapitalisasi pasar | 352.62M ECHO | — |
| 2392 |  HemuleHEMULEmeme | $0.0004436 | 0.00% | -4.81% | -7.94% | $434.73K | $0.00 | 980M HEMULE | — |
| 2393 |  WARWARmeme | $0.0004336 | 0.00% | +4.72% | +1.23% | $433.58K | $0.00 | 1B WAR | — |
| 2394 |  Smoking Chicken FishSCFmeme | $0.0004336 | -1.14% | +0.44% | -5.50% | $433.51K | $240.71 0.06% dari kapitalisasi pasar | 999.91M SCF | — |
| 2395 |  SolaniumSLIM | $0.004335 | 0.00% | +0.94% | -4.02% | $433.48K | $0.00 | 100M SLIM | — |
| 2396 |  TerminusTERMINUSmeme | $0.004333 | 0.00% | +0.30% | -20.34% | $433.25K | $0.00 | 100M TERMINUS | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $97.27 | +0.03% | +4.14% | +2.88% | $432.9K | $910.94K 210.43% dari kapitalisasi pasar | 4,451 ZMB | — |
| 2398 |  NodepayNC | $0.001026 | -0.16% | +7.88% | +3.16% | $432.39K | $73.79K 17.07% dari kapitalisasi pasar | 421.3M NC | — |
| 2399 |  StellaALPHA | $0.0004476 | +0.16% | -11.66% | -9.88% | $430.13K | $7.85K 1.82% dari kapitalisasi pasar | 961M ALPHA | — |
| 2400 |  MSquare GlobalMSQ | $0.0717 | +0.12% | -2.26% | -10.45% | $429.4K | $2.75K 0.64% dari kapitalisasi pasar | 5.99M MSQ | — |
| 2401 |  BeercoinBEERmeme | $0.0000007793 | -0.02% | +0.02% | -0.45% | $428.4K | $293.46 0.07% dari kapitalisasi pasar | 549.76B BEER | — |
| 2402 |  KIRA NetworkKEX | $0.002074 | 0.00% | -0.75% | -30.81% | $426.38K | $0.00 | 205.57M KEX | — |
| 2403 |  Atomic Wallet CoinAWC | $0.0401 | 0.00% | +0.91% | -0.36% | $425.55K | $0.00 | 10.6M AWC | — |
| 2404 |  Sperax USDUSDSstabil | $0.9997 | -0.01% | -0.01% | +0.06% | $424.93K | $686.4K 161.53% dari kapitalisasi pasar | 425,067 USDS | — |
| 2405 |  VictionVICL1 | $0.003299 | -0.02% | -3.07% | -17.80% | $423.9K | $99.24K 23.41% dari kapitalisasi pasar | 128.49M VIC | — |
| 2406 |  Ithaca ProtocolITHACA | $0.0006273 | +0.00% | +1.69% | +24.90% | $422.18K | $13.19K 3.12% dari kapitalisasi pasar | 673M ITHACA | — |
| 2407 |  Chihuahua ChainHUAHUAmeme | $0.000004510 | -0.62% | -6.12% | +17.84% | $421.94K | $2.55K 0.60% dari kapitalisasi pasar | 93.55B HUAHUA | — |
| 2408 |  TernoaCAPS | $0.0003276 | +0.07% | -1.59% | -13.73% | $421.67K | $51.14 0.01% dari kapitalisasi pasar | 1.29B CAPS | — |
| 2409 |  BitcoinZBTCZ | $0.00003342 | -0.61% | -2.28% | -4.41% | $421.18K | $147.47 0.04% dari kapitalisasi pasar | 12.6B BTCZ | — |
| 2410 |  ShibinhoodWOOFmeme | $0.0000004206 | +1.31% | +1.83% | -19.60% | $420.57K | $5.54K 1.32% dari kapitalisasi pasar | 1T WOOF | — |
| 2411 |  LevanaLVNmeme | $0.0005166 | -0.01% | -9.38% | +8.67% | $414.83K | $0.00 | 803.02M LVN | — |
| 2412 |  Real Smurf CatSMURFCATmeme | $0.000004406 | -0.70% | -2.89% | -4.74% | $413.31K | $91.19 0.02% dari kapitalisasi pasar | 93.81B SMURFCAT | — |
