Sonic / discovery candidate

Wrapped Sonic

$0.0567-6.49% / 24hOct 14, 2026, 12:17 PM UTC

Exact token identity

0x039e2fb66102314ce7b64ce5ce3e5183bc94ad38

Wrapped Sonic (wS) is a token observed in a Sonic liquidity pool. Its community story has not been independently reviewed.

Open provider ↗Write a community story ↗

geckoterminal
Source updated Oct 14, 2026, 12:17 PM UTC

Market cap: $47.75K
Fully diluted value: $8.03M
Pool liquidity: $344.45K
24h pool volume: $82.83K
24h buys: 635
24h sells: 829

The price notebook

wS / USD

Five-minute pool candles from geckoterminal. Volume for the last candle: $15.73. GeckoTerminal · Powered by CoinGecko. Stored history may lag the latest quote.

Community readings

Write a sourced story ↗

No approved contributor reading for this exact project yet. Listing is free; paid writing access is optional.

Observed pools

8 stored snapshots

Pool / quote	Liquidity	24h volume	Source / update
beets-v3-sonic · stS Pool ID `0x75b000584a7d86fb3ef5e15ba26f4c52b41be0e9`	$344.45K	$82.83K	geckoterminal ↗Oct 14, 2026, 12:17 PM UTC
shadow-exchange-legacy · SHADOW Pool ID `0xf19748a0e269c6965a84f8c98ca8c47a064d4dd0`	$53.44K	$3.54K	geckoterminal ↗Oct 13, 2026, 5:16 PM UTC
beets-sonic · USDC.e Pool ID `0x3849ad7f879f8b8f5f41807dc2a6940765d8f14e`	$42.17K	$213.87K	geckoterminal ↗Oct 14, 2026, 3:22 AM UTC
shadow-exchange-legacy · GOGLZ Pool ID `0xbd0313c1986f7ef59c8ea58cc85714ae2aa5b89d`	$11.87K	$3.24K	geckoterminal ↗Oct 13, 2026, 11:45 PM UTC
shadow-exchange · Anon Pool ID `0x43b3ba354aee512ca45f0c5512440fbadf114e98`	$7.86K	$2.95K	geckoterminal ↗Oct 13, 2026, 10:16 PM UTC
beets-sonic · stS Pool ID `0x34b883e1d8d8b7750fb2311202564c5396dc8a9f`	$5.37K	$6.06K

Time / UTC	Side	Price	Trade value	Transaction
Oct 14, 2026, 10:29 AM UTC	buy	$0.0562	$15.73	Transaction ID `0xaa258e62e3a5ea50bedb367989b52e610a9f3a57285d8c797177eea2224484e0`
Oct 14, 2026, 9:45 AM UTC	sell	$0.0560	$9.47	Transaction ID `0x5dbc372917d3c4492ad8a30a0de06efc50ae3a64902c6548aa860d94bcc47e5c`
Oct 14, 2026, 9:40 AM UTC	sell	$0.0565	$220.40	Transaction ID `0x977cd1aa3d9a01161c15381f2ce451bbcafe67c49dd2428287d906ec583c85ff`
Oct 14, 2026, 9:38 AM UTC	sell	$0.0564	$9.49	Transaction ID `0x50f36e869cab083f0cef209ffcd272681855d6d41374a207c8b7f11c3fdc099f`
Oct 14, 2026, 9:01 AM UTC	buy	$0.0569	$4.68K	Transaction ID `0xea2d584e6cdd0eab0ff65a04ac014cfda9bdb29d8332b10a92bb74841a650f1c`
Oct 14, 2026, 7:39 AM UTC	sell	$0.0561	$47.72	Transaction ID `0xa10a718fdc26122501d50da92840c62475893cddb2fa7fd4b344b18e648b6e91`
Oct 14, 2026, 7:39 AM UTC	sell	$0.0561	$26.75	Transaction ID `0xe532473654dd6f77e425e4eb9eca596b245d7cb233239c77a467fabef9905d0d`
Oct 14, 2026, 7:37 AM UTC	sell	$0.0566	$53.22	Transaction ID `0x8ebae8232f0b93a665d0ec9b535a043fe754ba097d4ac212c5832ab65b02bb90`
Oct 14, 2026, 7:36 AM UTC	sell	$0.0567	$37.08	Transaction ID `0xc5ec7fc93fbb3c768c92ed8870f548df33e646320be041a3a45e0ec5393672d7`
Oct 14, 2026, 7:35 AM UTC	sell	$0.0567	$27.18	Transaction ID `0xd4a7df9a8877bcf31b98913621d06ebe509564287ea7b5f244bd1c5011668dc5`
Oct 14, 2026, 7:34 AM UTC	sell	$0.0569	$24.64	Transaction ID `0x482c015fc9a31e54df579c4c2aa614a7d1bc35af1def97008c316a9cc14e49ac`
Oct 14, 2026, 6:34 AM UTC	sell	$0.0569	$20.31	Transaction ID `0x3d4491a832f4f730cb24d309379ac1fcce0050677fa4d27f4a600ec7e358432c`
Oct 14, 2026, 6:04 AM UTC	sell	$0.0568	$22.67	Transaction ID `0x8377da4c600964afb56a31abc9f62521b5e37f0367f559e52c1d5a833f2847a7`
Oct 14, 2026, 5:58 AM UTC	sell	$0.0567	$27.53	Transaction ID `0xa47f0baa2b7edcdb1725afb30ed5f2eb89cd69acf3991ef8c6c62f32e2d94ec2`
Oct 14, 2026, 5:58 AM UTC	sell	$0.0567	$33.47	Transaction ID `0x20035425b0b803b4fa2ca22c7002a451011b496a3ecc5900e9e10f0df22d1b24`
Oct 14, 2026, 5:55 AM UTC	sell	$0.0569	$4.25	Transaction ID `0x095f2e1087e76120785aef3146f23ca6d11cd37a8c984d5216efa57ae5b4a87e`
Oct 14, 2026, 5:55 AM UTC	sell	$0.0569	$29.91	Transaction ID `0x0957a1c76b7ecbd925e7eed995f1cda5cb897ec343b0e2e2f56e5b7c9648a02f`
Oct 14, 2026, 5:55 AM UTC	sell	$0.0569	$29.90	Transaction ID `0xf04cf211b2e1cb05052a0ebf168c47f6938ffd28caeeb91f0c06c53a8a4dc7bd`
Oct 14, 2026, 5:09 AM UTC	sell	$0.0572	$27.74	Transaction ID `0x587a89c8e879844c9578bbcbf3320fc92a3caea641e3efd8ef8871d3324bc54e`
Oct 14, 2026, 5:09 AM UTC	sell	$0.0576	$29.21	Transaction ID `0xc90a1122fa061c86a69f3ae21fc97739a8736b5e436aeda437364c22b565e4a5`
Oct 14, 2026, 5:08 AM UTC	sell	$0.0577	$56.88	Transaction ID `0xee816979a06c15bbb774967258faa246e26f7fa8ad81a53c18097e7a5f268bd3`
Oct 14, 2026, 5:08 AM UTC	sell	$0.0576	$50.64	Transaction ID `0x40da3602ce7ac6076408bbf12e114fb6205141048381741edf0931fb9621f6bb`
Oct 14, 2026, 5:08 AM UTC	sell	$0.0576	$47.56	Transaction ID `0x8e76bac3e1e62bb1d9f32d9009888321a6d7c361bc9e8e47e0f9ccd3facf6650`
Oct 14, 2026, 5:07 AM UTC	sell	$0.0578	$27.45	Transaction ID `0x8ec7fe867fa0ed5063d222a30e4f2741eae6f646f3be807699604c5755fe77a2`
Oct 14, 2026, 5:06 AM UTC	sell	$0.0580	$0.85	Transaction ID `0x1a2d439d4da6d8dfafa02ff3b9201af09cc5deb654de2165351934539e17a71b`
Oct 14, 2026, 5:06 AM UTC	sell	$0.0580	$27.03	Transaction ID `0x4a7e347f024e7c95147b49f2920f6488d0cbbdf53aaa18b0c66b4fa450440242`
Oct 14, 2026, 5:06 AM UTC	sell	$0.0581	$3.04	Transaction ID `0xc5183da5c6f6ccd909b41808c73ef36c34c237d83fcdc1e2547c6ffd44f0c13e`
Oct 14, 2026, 5:06 AM UTC	sell	$0.0581	$37.80	Transaction ID `0xc0ef025792d866033cb82c12649867118589bbfc61880a44c0493bdd73599980`
Oct 14, 2026, 5:05 AM UTC	sell	$0.0581	$32.30	Transaction ID `0xed152f1538f8bb9193de227b435cb3d0d2e6a43c64001ae43295b792d59db926`
Oct 14, 2026, 5:02 AM UTC	sell	$0.0595	$41.18	Transaction ID `0xb59832d68e83368b4967dd8f8cb3aaef242daa866908afaccc36849c2fc37418`
Oct 14, 2026, 4:56 AM UTC	sell	$0.0594	$49.62	Transaction ID `0xeb942d4d62fa1ea8c7c799171272209a1cde4b919e5ad35939f68eafb3fa19bb`
Oct 14, 2026, 4:41 AM UTC	buy	$0.0601	$0.15	Transaction ID `0x1422c017b9760ea85a704e05568cd59008d57ac75081a88e7f9f1f3fb5fb1495`
Oct 14, 2026, 4:37 AM UTC	buy	$0.0601	$0.02	Transaction ID `0xfb4e247a77ee9347257dce3501903e184bf37cf761b457f79494b84c7f4f7135`
Oct 14, 2026, 4:33 AM UTC	buy	$0.0604	$5.88	Transaction ID `0xccf0b8feeb5c429561ce0b7bb9b916ed91e849e604e480dc124a35ca92949b39`
Oct 14, 2026, 4:33 AM UTC	buy	$0.0604	$38.03	Transaction ID `0xcba7571dd745debedc5f99b6c1a626cb2ec92f5a5d1badc2f3e68feb84507065`
Oct 14, 2026, 4:32 AM UTC	buy	$0.0605	$1.62	Transaction ID `0x0b73853085476fe58fb83ce0f7896d71d4a8790dcc048c9b0b5d28260677f551`
Oct 14, 2026, 4:30 AM UTC	buy	$0.0604	$9.97	Transaction ID `0x30c928378a6acb29217cfa84641e1f8573aa43cdb043aae646631f30d8aa1a8b`
Oct 14, 2026, 4:29 AM UTC	buy	$0.0604	$7.34	Transaction ID `0x6122335789e8cf2742ab22d4005be48d4e2747c9721768c4d6200a206ee6e1ae`
Oct 14, 2026, 4:26 AM UTC	buy	$0.0607	$8.19	Transaction ID `0x819c1544c3f70a62f048294d920688a0b9a0e9be4d9a627062803eca82010a94`
Oct 14, 2026, 4:25 AM UTC	buy	$0.0602	$44.19	Transaction ID `0xed8ad87c12aa11eb95f6c1223be5204bdc673055cb9858e95b2c09db88eee31c`
Oct 14, 2026, 4:25 AM UTC	buy	$0.0602	$9.96	Transaction ID `0x2f4ffc6a5ca67e8067d9b227938323df41197cb29fe28e507c9f89e837040f7d`
Oct 14, 2026, 4:24 AM UTC	buy	$0.0602	$0.64	Transaction ID `0x700e2c99c9262d6d5aea34e21308ff8990f11508960614fa325df14b256bc902`
Oct 14, 2026, 4:24 AM UTC	buy	$0.0602	$0.66	Transaction ID `0x2f4fdd4e6096f4a93fc765c1dd506a19a3d6705cabfba9594d62dc3b6b35fe0e`
Oct 14, 2026, 4:24 AM UTC	buy	$0.0602	$10.20	Transaction ID `0xc924801fd6307cd199fa04b9ed913188a2de16674b96c1d1b8306a1a0a0f00e8`
Oct 14, 2026, 4:24 AM UTC	buy	$0.0602	$3.75	Transaction ID `0xbf4a518fa0998f29e9361cfe5eb9384249df3903db01b5a5230c0b980cf1f9e5`
Oct 14, 2026, 4:24 AM UTC	buy	$0.0602	$14.99	Transaction ID `0x4a728c4d021afbfe1014eb3aab6529e4333aac2ee5395144c83877e4dc61c6d5`
Oct 14, 2026, 4:24 AM UTC	buy	$0.0602	$2.86	Transaction ID `0x3aada4d76b39a034b98b4bbb01b1db531ff1bcf265dd64043f9012a6b8de59f3`
Oct 14, 2026, 4:24 AM UTC	buy	$0.0602	$8.03	Transaction ID `0x135d041e8f99708f3da008ff01b6eb028e5b7c5635fa356e4e754deacce21d83`
Oct 14, 2026, 4:24 AM UTC	buy	$0.0602	$0.79	Transaction ID `0xdb02ea41d539d260dc72fa78044fb7dc371317764b773e89528026a7e263eee0`
Oct 14, 2026, 4:24 AM UTC	buy	$0.0602	$8.19	Transaction ID `0xb0c36288d44e5e9a73b982b43505eee7bb6632028db66660c9d6cb506198c382`

Time / UTC

Side

Price

Trade value

Transaction

Oct 14, 2026, 10:29 AM UTC

buy

$0.0562

$15.73

Transaction ID

0xaa258e62e3a5ea50bedb367989b52e610a9f3a57285d8c797177eea2224484e0

Oct 14, 2026, 9:45 AM UTC

sell

$0.0560

$9.47

Transaction ID

0x5dbc372917d3c4492ad8a30a0de06efc50ae3a64902c6548aa860d94bcc47e5c

Oct 14, 2026, 9:40 AM UTC

sell

$0.0565

$220.40

Transaction ID

0x977cd1aa3d9a01161c15381f2ce451bbcafe67c49dd2428287d906ec583c85ff

Oct 14, 2026, 9:38 AM UTC

sell

$0.0564

$9.49

Transaction ID

0x50f36e869cab083f0cef209ffcd272681855d6d41374a207c8b7f11c3fdc099f

Oct 14, 2026, 9:01 AM UTC

buy

$0.0569

$4.68K

Transaction ID

0xea2d584e6cdd0eab0ff65a04ac014cfda9bdb29d8332b10a92bb74841a650f1c

Oct 14, 2026, 7:39 AM UTC

sell

$0.0561

$47.72

Transaction ID

0xa10a718fdc26122501d50da92840c62475893cddb2fa7fd4b344b18e648b6e91

Oct 14, 2026, 7:39 AM UTC

sell

$0.0561

$26.75

Transaction ID

0xe532473654dd6f77e425e4eb9eca596b245d7cb233239c77a467fabef9905d0d

Oct 14, 2026, 7:37 AM UTC

sell

$0.0566

$53.22

Transaction ID

0x8ebae8232f0b93a665d0ec9b535a043fe754ba097d4ac212c5832ab65b02bb90

Oct 14, 2026, 7:36 AM UTC

sell

$0.0567

$37.08

Transaction ID

0xc5ec7fc93fbb3c768c92ed8870f548df33e646320be041a3a45e0ec5393672d7

Oct 14, 2026, 7:35 AM UTC

sell

$0.0567

$27.18

Transaction ID

0xd4a7df9a8877bcf31b98913621d06ebe509564287ea7b5f244bd1c5011668dc5

Oct 14, 2026, 7:34 AM UTC

sell

$0.0569

$24.64

Transaction ID

0x482c015fc9a31e54df579c4c2aa614a7d1bc35af1def97008c316a9cc14e49ac

Oct 14, 2026, 6:34 AM UTC

sell

$0.0569

$20.31

Transaction ID

0x3d4491a832f4f730cb24d309379ac1fcce0050677fa4d27f4a600ec7e358432c

Oct 14, 2026, 6:04 AM UTC

sell

$0.0568

$22.67

Transaction ID

0x8377da4c600964afb56a31abc9f62521b5e37f0367f559e52c1d5a833f2847a7

Oct 14, 2026, 5:58 AM UTC

sell

$0.0567

$27.53

Transaction ID

0xa47f0baa2b7edcdb1725afb30ed5f2eb89cd69acf3991ef8c6c62f32e2d94ec2

Oct 14, 2026, 5:58 AM UTC

sell

$0.0567

$33.47

Transaction ID

0x20035425b0b803b4fa2ca22c7002a451011b496a3ecc5900e9e10f0df22d1b24

Oct 14, 2026, 5:55 AM UTC

sell

$0.0569

$4.25

Transaction ID

0x095f2e1087e76120785aef3146f23ca6d11cd37a8c984d5216efa57ae5b4a87e

Oct 14, 2026, 5:55 AM UTC

sell

$0.0569

$29.91

Transaction ID

0x0957a1c76b7ecbd925e7eed995f1cda5cb897ec343b0e2e2f56e5b7c9648a02f

Oct 14, 2026, 5:55 AM UTC

sell

$0.0569

$29.90

Transaction ID

0xf04cf211b2e1cb05052a0ebf168c47f6938ffd28caeeb91f0c06c53a8a4dc7bd

Oct 14, 2026, 5:09 AM UTC

sell

$0.0572

$27.74

Transaction ID

0x587a89c8e879844c9578bbcbf3320fc92a3caea641e3efd8ef8871d3324bc54e

Oct 14, 2026, 5:09 AM UTC

sell

$0.0576

$29.21

Transaction ID

0xc90a1122fa061c86a69f3ae21fc97739a8736b5e436aeda437364c22b565e4a5

Oct 14, 2026, 5:08 AM UTC

sell

$0.0577

$56.88

Transaction ID

0xee816979a06c15bbb774967258faa246e26f7fa8ad81a53c18097e7a5f268bd3

Oct 14, 2026, 5:08 AM UTC

sell

$0.0576

$50.64

Transaction ID

0x40da3602ce7ac6076408bbf12e114fb6205141048381741edf0931fb9621f6bb

Oct 14, 2026, 5:08 AM UTC

sell

$0.0576

$47.56

Transaction ID

0x8e76bac3e1e62bb1d9f32d9009888321a6d7c361bc9e8e47e0f9ccd3facf6650

Oct 14, 2026, 5:07 AM UTC

sell

$0.0578

$27.45

Transaction ID

0x8ec7fe867fa0ed5063d222a30e4f2741eae6f646f3be807699604c5755fe77a2

Oct 14, 2026, 5:06 AM UTC

sell

$0.0580

$0.85

Transaction ID

0x1a2d439d4da6d8dfafa02ff3b9201af09cc5deb654de2165351934539e17a71b

Oct 14, 2026, 5:06 AM UTC

sell

$0.0580

$27.03

Transaction ID

0x4a7e347f024e7c95147b49f2920f6488d0cbbdf53aaa18b0c66b4fa450440242

Oct 14, 2026, 5:06 AM UTC

sell

$0.0581

$3.04

Transaction ID

0xc5183da5c6f6ccd909b41808c73ef36c34c237d83fcdc1e2547c6ffd44f0c13e

Oct 14, 2026, 5:06 AM UTC

sell

$0.0581

$37.80

Transaction ID

0xc0ef025792d866033cb82c12649867118589bbfc61880a44c0493bdd73599980

Oct 14, 2026, 5:05 AM UTC

sell

$0.0581

$32.30

Transaction ID

0xed152f1538f8bb9193de227b435cb3d0d2e6a43c64001ae43295b792d59db926

Oct 14, 2026, 5:02 AM UTC

sell

$0.0595

$41.18

Transaction ID

0xb59832d68e83368b4967dd8f8cb3aaef242daa866908afaccc36849c2fc37418

Oct 14, 2026, 4:56 AM UTC

sell

$0.0594

$49.62

Transaction ID

0xeb942d4d62fa1ea8c7c799171272209a1cde4b919e5ad35939f68eafb3fa19bb

Oct 14, 2026, 4:41 AM UTC

buy

$0.0601

$0.15

Transaction ID

0x1422c017b9760ea85a704e05568cd59008d57ac75081a88e7f9f1f3fb5fb1495

Oct 14, 2026, 4:37 AM UTC

buy

$0.0601

$0.02

Transaction ID

0xfb4e247a77ee9347257dce3501903e184bf37cf761b457f79494b84c7f4f7135

Oct 14, 2026, 4:33 AM UTC

buy

$0.0604

$5.88

Transaction ID

0xccf0b8feeb5c429561ce0b7bb9b916ed91e849e604e480dc124a35ca92949b39

Oct 14, 2026, 4:33 AM UTC

buy

$0.0604

$38.03

Transaction ID

0xcba7571dd745debedc5f99b6c1a626cb2ec92f5a5d1badc2f3e68feb84507065

Oct 14, 2026, 4:32 AM UTC

buy

$0.0605

$1.62

Transaction ID

0x0b73853085476fe58fb83ce0f7896d71d4a8790dcc048c9b0b5d28260677f551

Oct 14, 2026, 4:30 AM UTC

buy

$0.0604

$9.97

Transaction ID

0x30c928378a6acb29217cfa84641e1f8573aa43cdb043aae646631f30d8aa1a8b

Oct 14, 2026, 4:29 AM UTC

buy

$0.0604

$7.34

Transaction ID

0x6122335789e8cf2742ab22d4005be48d4e2747c9721768c4d6200a206ee6e1ae

Oct 14, 2026, 4:26 AM UTC

buy

$0.0607

$8.19

Transaction ID

0x819c1544c3f70a62f048294d920688a0b9a0e9be4d9a627062803eca82010a94

Oct 14, 2026, 4:25 AM UTC

buy

$0.0602

$44.19

Transaction ID

0xed8ad87c12aa11eb95f6c1223be5204bdc673055cb9858e95b2c09db88eee31c

Oct 14, 2026, 4:25 AM UTC

buy

$0.0602

$9.96

Transaction ID

0x2f4ffc6a5ca67e8067d9b227938323df41197cb29fe28e507c9f89e837040f7d

Oct 14, 2026, 4:24 AM UTC

buy

$0.0602

$0.64

Transaction ID

0x700e2c99c9262d6d5aea34e21308ff8990f11508960614fa325df14b256bc902

Oct 14, 2026, 4:24 AM UTC

buy

$0.0602

$0.66

Transaction ID

0x2f4fdd4e6096f4a93fc765c1dd506a19a3d6705cabfba9594d62dc3b6b35fe0e

Oct 14, 2026, 4:24 AM UTC

buy

$0.0602

$10.20

Transaction ID

0xc924801fd6307cd199fa04b9ed913188a2de16674b96c1d1b8306a1a0a0f00e8

Oct 14, 2026, 4:24 AM UTC

buy

$0.0602

$3.75

Transaction ID

0xbf4a518fa0998f29e9361cfe5eb9384249df3903db01b5a5230c0b980cf1f9e5

Oct 14, 2026, 4:24 AM UTC

buy

$0.0602

$14.99

Transaction ID

0x4a728c4d021afbfe1014eb3aab6529e4333aac2ee5395144c83877e4dc61c6d5

Oct 14, 2026, 4:24 AM UTC

buy

$0.0602

$2.86

Transaction ID

0x3aada4d76b39a034b98b4bbb01b1db531ff1bcf265dd64043f9012a6b8de59f3

Oct 14, 2026, 4:24 AM UTC

buy

$0.0602

$8.03

Transaction ID

0x135d041e8f99708f3da008ff01b6eb028e5b7c5635fa356e4e754deacce21d83

Oct 14, 2026, 4:24 AM UTC

buy

$0.0602

$0.79

Transaction ID

0xdb02ea41d539d260dc72fa78044fb7dc371317764b773e89528026a7e263eee0

Oct 14, 2026, 4:24 AM UTC

buy

$0.0602

$8.19

Transaction ID

0xb0c36288d44e5e9a73b982b43505eee7bb6632028db66660c9d6cb506198c382

wS / USD

Community readings

Observed pools

Recent swap sample