Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Tokenized Stocks
537 aset bertag Tokenized Stocks. Kapitalisasi pasar sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.29 | -0.06% | +0.89% | +1.47% | $927.73K | $109.06K 11.76% dari kapitalisasi pasar | 4,726 DASHON | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | -0.13% | -0.09% | -2.08% | $940.67K | $534.68K 56.84% dari kapitalisasi pasar | 30,909 CMGON | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $432.62 | -0.04% | -0.73% | +3.55% | $948.84K | $682.59 0.07% dari kapitalisasi pasar | 2,193 SPGION | — |
| 2008 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.82 | +0.45% | -2.71% | -14.48% | $951.08K | $1.02M 107.49% dari kapitalisasi pasar | 139,443 FLNCB | — |
| 2006 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.97 | +0.02% | +1.96% | -4.74% | $955.84K | $624.23K 65.31% dari kapitalisasi pasar | 4,174 WNVDAX | — |
| 1994 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.40 | -0.17% | +0.15% | -0.31% | $978.65K | $274.57K 28.06% dari kapitalisasi pasar | 4,140 ADBEB | — |
| 1989 |  Oracle rStockRORCL | $142.84 | +0.00% | +5.14% | -1.04% | $991.69K | $165.31K 16.67% dari kapitalisasi pasar | 6,943 RORCL | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% dari kapitalisasi pasar | 1,701 SMHX | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.36 | +0.03% | +0.02% | +3.39% | $1.01M | $1.91M 189.03% dari kapitalisasi pasar | 14,166 UBERON | — |
| 1978 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.65 | -0.08% | -0.83% | +6.07% | $1.02M | $1.96M 192.12% dari kapitalisasi pasar | 30,282 SQQQB | — |
| 1975 |  Dell (bStocks Tokenized Stock)DELLB | $555.88 | -0.55% | -1.90% | -3.05% | $1.03M | $1.26M 122.38% dari kapitalisasi pasar | 1,851 DELLB | — |
| 1974 |  Chevron xStockCVXX | $223.66 | +0.05% | +1.44% | +7.17% | $1.03M | $1K 0.10% dari kapitalisasi pasar | 4,602 CVXX | — |
| 1973 |  Western Digital xStockWDCX | $376.44 | +0.20% | +1.32% | -8.33% | $1.03M | $220.82K 21.40% dari kapitalisasi pasar | 2,741 WDCX | — |
| 1972 |  Securitize Tokenized bStocksSECZB | $11.28 | +0.30% | -6.83% | -8.65% | $1.03M | $724.05K 70.05% dari kapitalisasi pasar | 91,653 SECZB | — |
| 1970 |  ASML (bStocks Tokenized Stock)ASMLB | $1,736 | +3.08% | +1.13% | -4.43% | $1.03M | $1.36M 131.19% dari kapitalisasi pasar | 596 ASMLB | — |
| 1964 |  Rocket Lab rStockRRKLB | $63.87 | -0.23% | -0.90% | -13.88% | $1.04M | $3.32K 0.32% dari kapitalisasi pasar | 16,296 RRKLB | — |
| 1960 |  Eli Lilly xStockLLYX | $1,167 | -0.01% | -1.20% | +0.39% | $1.05M | $169.85K 16.19% dari kapitalisasi pasar | 899 LLYX | — |
| 1958 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.03% | -4.29% | -17.42% | $1.05M | $2.23M 212.73% dari kapitalisasi pasar | 92,981 USARB | — |
| 1957 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.36 | -0.09% | +1.05% | +6.12% | $1.05M | $2.13M 202.66% dari kapitalisasi pasar | 4,376 CRMON | — |
| 1947 |  International Business Machines xStockIBMX | $231.52 | +0.17% | +1.73% | +4.38% | $1.07M | $38.47K 3.59% dari kapitalisasi pasar | 4,632 IBMX | — |
| 1946 |  Coca-Cola xStockKOX | $90.94 | -0.07% | -0.68% | +2.99% | $1.08M | $108.75K 10.12% dari kapitalisasi pasar | 11,821 KOX | — |
| 1938 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.79 | -0.27% | +1.33% | -2.88% | $1.1M | $1.2M 109.62% dari kapitalisasi pasar | 13,088 BIDUON | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.41 | +0.14% | +0.25% | +2.92% | $1.1M | $793.39K 72.41% dari kapitalisasi pasar | 30,095 NKEON | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | +0.02% | -0.17% | +4.54% | $1.11M | $319.06K 28.84% dari kapitalisasi pasar | 10,095 DISON | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $185.82 | -0.65% | -2.28% | -1.90% | $1.14M | $901.56K 78.85% dari kapitalisasi pasar | 6,153 BAON | — |
| 1908 |  Vanguard Total World xStockVTX | $158.95 | -0.61% | -0.61% | +0.28% | $1.16M | $92.34 0.01% dari kapitalisasi pasar | 7,271 VTX | — |
| 1907 |  Amazon rStockRAMZN | $258.98 | -0.11% | +0.27% | +0.82% | $1.16M | $114.08K 9.84% dari kapitalisasi pasar | 4,476 RAMZN | — |
| 1906 |  AST SpaceMobile rStockRASTS | $46.75 | +0.17% | -5.53% | -24.81% | $1.16M | $22.73K 1.96% dari kapitalisasi pasar | 24,800 RASTS | — |
| 1902 |  IREN xStockIRENX | $34.85 | +0.20% | +2.18% | -14.98% | $1.16M | $208.49K 17.91% dari kapitalisasi pasar | 33,409 IRENX | — |
| 1895 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.62 | +0.04% | +0.21% | +2.88% | $1.18M | $515.56K 43.60% dari kapitalisasi pasar | 20,886 PYPLON | — |
| 1894 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.74 | -0.16% | -0.38% | -0.52% | $1.19M | $385.76 0.03% dari kapitalisasi pasar | 14,500 HYGON | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.97 | +0.02% | -0.70% | -0.19% | $1.19M | $109.55K 9.21% dari kapitalisasi pasar | 1,314 GSON | — |
| 1892 |  Accenture (Ondo Tokenized Stock)ACNON | $222.67 | -0.03% | +0.01% | +11.97% | $1.19M | $1.09M 91.31% dari kapitalisasi pasar | 5,341 ACNON | — |
| 1889 |  Microsoft rStockRMSFT | $544.71 | -0.03% | +0.44% | +2.76% | $1.19M | $41.75K 3.50% dari kapitalisasi pasar | 2,191 RMSFT | — |
| 1885 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.81 | +0.03% | +0.98% | -6.16% | $1.2M | $412.87K 34.47% dari kapitalisasi pasar | 15,199 RTQQQ | — |
| 1880 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.22 | -0.01% | -1.12% | +0.18% | $1.22M | $665.03K 54.69% dari kapitalisasi pasar | 3,165 UNHON | — |
| 1875 |  SK Hynix (Ondo Tokenized)SKHYON | $152.54 | +0.48% | -1.14% | -16.40% | $1.23M | $1.74M 141.53% dari kapitalisasi pasar | 8,053 SKHYON | — |
| 1872 |  Robinhood rStockRHOOD | $110.57 | -0.03% | +1.61% | -0.27% | $1.23M | $751.35K 61.08% dari kapitalisasi pasar | 11,124 RHOOD | — |
| 1871 |  Eli Lilly Tokenized bStocksLLYB | $1,166 | -0.01% | -2.29% | -0.10% | $1.23M | $73.45K 5.97% dari kapitalisasi pasar | 1,055 LLYB | — |
| 1866 |  Costco (Ondo Tokenized Stock)COSTON | $961.24 | +0.06% | -0.77% | +2.12% | $1.24M | $4.18M 336.93% dari kapitalisasi pasar | 1,292 COSTON | — |
| 1865 |  RoboStrategy (Backpack Securities)BOT | $26.71 | +0.03% | +1.79% | -12.89% | $1.24M | $1.42M 114.47% dari kapitalisasi pasar | 46,530 BOT | — |
| 1864 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.73 | +0.13% | -3.23% | +0.85% | $1.24M | $143.51K 11.53% dari kapitalisasi pasar | 15,042 WFCON | — |
| 1848 |  Coherent (Ondo Tokenized)COHRON | $287.78 | +0.17% | +1.99% | -13.83% | $1.29M | $1M 78.00% dari kapitalisasi pasar | 4,468 COHRON | — |
| 1846 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | -0.54% | +1.00% | +1.31% | $1.29M | $646.08K 49.97% dari kapitalisasi pasar | 46,245 JDON | — |
| 1833 |  Mastercard (Ondo Tokenized Stock)MAON | $606.74 | -0.35% | +0.95% | +6.60% | $1.34M | $1.46M 108.94% dari kapitalisasi pasar | 2,206 MAON | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $77.32 | +0.03% | -1.49% | -15.13% | $1.35M | $1.18M 87.51% dari kapitalisasi pasar | 17,505 CRWVON | — |
| 1827 |  Roundhill Memory ETF rStockRDRAM | $51.94 | +0.21% | -0.42% | -12.48% | $1.37M | $114.83K 8.39% dari kapitalisasi pasar | 26,353 RDRAM | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $102.51 | -0.17% | -1.04% | +2.71% | $1.38M | $218K 15.78% dari kapitalisasi pasar | 13,474 ABTON | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $587.02 | +0.33% | +1.00% | -6.95% | $1.4M | $1.62M 115.89% dari kapitalisasi pasar | 2,379 SMHB | — |
| 1805 |  Advanced Micro Devices rStockRAMD | $602.36 | +0.02% | +3.53% | -7.30% | $1.43M | $193.53K 13.53% dari kapitalisasi pasar | 2,375 RAMD | — |
| 1788 |  General Electric (Ondo Tokenized Stock)GEON | $309.95 | +0.15% | -0.29% | -0.24% | $1.46M | $657.27K 44.94% dari kapitalisasi pasar | 4,718 GEON | — |
| 1787 |  Cerebras Systems rStockRCBRS | $147.66 | +0.31% | +2.71% | -16.31% | $1.47M | $12.53K 0.85% dari kapitalisasi pasar | 9,972 RCBRS | — |
| 1784 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.34 | +0.41% | -1.95% | -17.58% | $1.48M | $3.27M 220.84% dari kapitalisasi pasar | 52,244 MUUB | — |
| 1781 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.49 | -0.87% | +0.83% | +1.99% | $1.47M | $540.35K 36.74% dari kapitalisasi pasar | 8,941 ABNBON | — |
| 1777 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.00 | +0.01% | -1.01% | -13.88% | $1.5M | $475.84K 31.80% dari kapitalisasi pasar | 23,377 RKLBON | — |
| 1770 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.77 | -0.09% | -2.32% | -9.88% | $1.53M | $2.87M 187.54% dari kapitalisasi pasar | 196,841 DJTB | — |
| 1750 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.81 | -0.24% | -1.54% | +1.52% | $1.61M | $1.34M 83.69% dari kapitalisasi pasar | 2,297 NOWON | — |
| 1749 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.92 | -0.23% | -0.20% | -9.92% | $1.61M | $870.45K 54.08% dari kapitalisasi pasar | 41,355 SMCIB | — |
| 1747 |  Coinbase rStockRCOIN | $181.41 | -0.10% | -0.13% | -1.05% | $1.61M | $15.59K 0.97% dari kapitalisasi pasar | 8,873 RCOIN | — |
| 1746 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.30 | +0.09% | -1.53% | -15.10% | $1.61M | $2.65M 164.53% dari kapitalisasi pasar | 20,831 CRWVB | — |
| 1740 |  Linde plc (Ondo Tokenized Stock)LINON | $500.69 | +0.08% | +0.04% | +0.74% | $1.63M | $128.97K 7.92% dari kapitalisasi pasar | 3,253 LINON | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | -0.01% | -0.87% | -1.90% | $1.66M | $241.06K 14.48% dari kapitalisasi pasar | 1,602 EQIXON | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.04 | -0.07% | +0.14% | -0.11% | $1.67M | $4.02K 0.24% dari kapitalisasi pasar | 2,149 RSPY | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.94 | -0.34% | -3.10% | -3.17% | $1.68M | $81.7K 4.87% dari kapitalisasi pasar | 31,697 SLVX | — |
| 1729 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.41 | +0.34% | +4.05% | -20.95% | $1.69M | $3.95M 234.19% dari kapitalisasi pasar | 75,284 INTWB | — |
| 1716 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.93 | +0.01% | -0.05% | -10.01% | $1.75M | $1.42M 80.96% dari kapitalisasi pasar | 44,897 SMCION | — |
| 1711 |  Sandisk (Backpack Securities)SNDK | $1,456 | +0.34% | +1.42% | -11.04% | $1.76M | $619.68K 35.13% dari kapitalisasi pasar | 1,212 SNDK | — |
| 1709 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.42 | -0.21% | +2.65% | +5.88% | $1.78M | $476.41K 26.80% dari kapitalisasi pasar | 21,570 PDDB | — |
| 1707 |  Anduril PreStocksANDURIL | $151.19 | +0.11% | -1.27% | -5.74% | $1.78M | $721.42 0.04% dari kapitalisasi pasar | 11,805 ANDURIL | — |
| 1706 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.83 | +0.16% | -5.62% | -24.57% | $1.79M | $3.16M 176.71% dari kapitalisasi pasar | 38,185 ASTSB | — |
| 1705 |  Corning (bStocks Tokenized Stock)GLWB | $147.32 | +0.21% | +1.74% | -11.69% | $1.79M | $2.2M 122.89% dari kapitalisasi pasar | 12,142 GLWB | — |
| 1699 |  Netflix xStockNFLXX | $70.57 | +0.02% | -0.51% | +2.03% | $1.8M | $92.67K 5.15% dari kapitalisasi pasar | 25,505 NFLXX | — |
| 1697 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.00 | -0.22% | -1.59% | -6.76% | $1.81M | $54.48K 3.01% dari kapitalisasi pasar | 19,882 SBUXON | — |
| 1691 |  Dell Technologies Inc. xStockDELLX | $556.64 | -0.45% | -1.85% | -3.15% | $1.86M | $130.65K 7.02% dari kapitalisasi pasar | 3,345 DELLX | — |
| 1678 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $126.28 | +0.70% | +4.04% | -22.60% | $1.9M | $3.44M 180.54% dari kapitalisasi pasar | 15,086 RSOXL | — |
| 1675 |  Vanguard xStockVTIX | $382.91 | -0.06% | -0.16% | -0.22% | $1.92M | $81.76K 4.26% dari kapitalisasi pasar | 5,014 VTIX | — |
| 1664 |  Toyota (Ondo Tokenized Stock)TMON | $192.64 | +0.06% | +1.01% | +1.87% | $1.98M | $115.69K 5.86% dari kapitalisasi pasar | 10,254 TMON | — |
| 1662 |  Arm (bStocks Tokenized Stock)ARMB | $255.26 | +0.39% | +2.66% | -14.86% | $1.98M | $1.25M 63.20% dari kapitalisasi pasar | 7,763 ARMB | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXmeme | $520.76 | +0.01% | +0.31% | +2.80% | $2.01M | $58.09K 2.89% dari kapitalisasi pasar | 3,862 BRK.BX | — |
| 1656 |  Gamestop xStockGMEX | $27.66 | +0.01% | +0.98% | +11.88% | $2.02M | $1.14M 56.68% dari kapitalisasi pasar | 72,995 GMEX | — |
| 1655 |  McDonald's xStockMCDX | $237.70 | +0.09% | -0.51% | +0.11% | $2.02M | $1.18M 58.35% dari kapitalisasi pasar | 8,509 MCDX | — |
| 1654 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.33 | +0.38% | -3.47% | -1.52% | $2.02M | $175.11K 8.65% dari kapitalisasi pasar | 15,770 PEPON | — |
| 1643 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.21 | -0.22% | -2.17% | +2.33% | $2.07M | $1.61M 77.71% dari kapitalisasi pasar | 52,716 NVOON | — |
| 1642 |  Moderna Tokenized bStocksMRNAB | $214.02 | -0.94% | -0.66% | +15.60% | $2.07M | $22.35M 1081.30% dari kapitalisasi pasar | 9,660 MRNAB | — |
| 1638 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.53 | +0.04% | -0.56% | +1.98% | $2.08M | $1.21M 58.21% dari kapitalisasi pasar | 29,494 NFLXB | — |
| 1635 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.30 | -0.09% | -0.52% | +6.86% | $2.09M | $885.14K 42.36% dari kapitalisasi pasar | 5,832 SNOWON | — |
| 1630 |  Nokia (bStocks Tokenized Stock)NOKB | $9.90 | +0.71% | +1.78% | -7.41% | $2.12M | $1.03M 48.70% dari kapitalisasi pasar | 214,113 NOKB | — |
| 1626 |  Applied Materials (bStocks Tokenized Stock)AMATB | $465.26 | +1.28% | -4.34% | -11.65% | $2.14M | $1.51M 70.58% dari kapitalisasi pasar | 4,593 AMATB | — |
| 1624 |  Taiwan Semiconductor rStockRTSM | $443.34 | +0.01% | +0.94% | -7.33% | $2.14M | $9.95K 0.46% dari kapitalisasi pasar | 4,836 RTSM | — |
| 1609 |  Invesco QQQ rStockRQQQ | $743.15 | +0.00% | +0.35% | -2.04% | $2.19M | $90.4K 4.12% dari kapitalisasi pasar | 2,952 RQQQ | — |
| 1606 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.40 | -0.19% | +0.36% | +9.01% | $2.2M | $1.77M 80.20% dari kapitalisasi pasar | 10,512 PLTRB | — |
| 1591 |  Walmart (Ondo Tokenized Stock)WMTON | $113.41 | -0.01% | -0.93% | +5.16% | $2.28M | $1.61M 70.68% dari kapitalisasi pasar | 20,107 WMTON | — |
| 1562 |  TQQQ xStockTQQQX | $45.50 | +0.04% | +3.34% | -46.37% | $2.5M | $45.24K 1.81% dari kapitalisasi pasar | 54,892 TQQQX | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $236.68 | +0.15% | +1.62% | +4.56% | $2.52M | $1.85M 73.43% dari kapitalisasi pasar | 10,657 IBMON | — |
| 1550 |  Lumentum Holdings Inc. xStockLITEX | $975.27 | -0.22% | -0.62% | -12.84% | $2.57M | $808.39K 31.42% dari kapitalisasi pasar | 2,638 LITEX | — |
| 1548 |  Bloom Energy (bStocks Tokenized Stock)BEB | $260.54 | +0.14% | +1.95% | -10.91% | $2.58M | $1.34M 51.91% dari kapitalisasi pasar | 9,908 BEB | — |
| 1531 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.60 | -0.66% | +2.98% | +4.88% | $2.69M | $3.46M 128.65% dari kapitalisasi pasar | 23,701 BABAON | — |
| 1524 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.99 | +0.07% | +2.45% | -1.96% | $2.76M | $1.92M 69.59% dari kapitalisasi pasar | 15,708 QCOMB | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.67 | +0.04% | +0.00% | +0.77% | $2.77M | $1.76M 63.61% dari kapitalisasi pasar | 8,172 JPMON | — |
| 1518 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.47 | +0.07% | +2.33% | -2.02% | $2.8M | $2.14M 76.44% dari kapitalisasi pasar | 15,592 QCOMON | — |