Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Tokenized Stocks
532 aset bertag Tokenized Stocks. Kapitalisasi pasar sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3567 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | +0.01% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3550 |  Rigetti Computing rStockRRGTI | $12.83 | +0.17% | -3.21% | -15.54% | $25.69K | $89.92 0.35% dari kapitalisasi pasar | 2,002 RRGTI | — |
| 3528 |  Redwire rStockRRDW | $9.16 | -0.09% | -0.52% | -14.37% | $27.76K | $10.37K 37.34% dari kapitalisasi pasar | 3,031 RRDW | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.23 | -0.10% | +0.07% | -0.26% | $28.35K | $48.62 0.17% dari kapitalisasi pasar | 58 NOCON | — |
| 3518 |  Waste Management (Ondo Tokenized)WMON | $212.86 | -0.00% | +0.03% | +3.56% | $29.01K | $29.75 0.10% dari kapitalisasi pasar | 136 WMON | — |
| 3493 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.00% | -4.47% | -4.26% | $30.28K | $477.48K 1576.91% dari kapitalisasi pasar | 6,746 ACHRON | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.50 | +0.02% | -1.63% | -0.68% | $34.48K | $262.25K 760.55% dari kapitalisasi pasar | 476 FCXON | — |
| 3442 |  Ciena rStockRCIEN | $401.55 | -0.13% | -0.54% | -9.62% | $36.42K | $112.33 0.31% dari kapitalisasi pasar | 91 RCIEN | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.55% | -18.27% | $38.09K | $87.61 0.23% dari kapitalisasi pasar | 4,618 UECON | — |
| 3391 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.36 | 0.00% | +0.85% | +2.87% | $41.96K | $0.00 | 80 WBRK.BX | — |
| 3381 |  USA Rare Earth rStockRUSAR | $11.30 | +0.02% | -4.85% | -18.41% | $43.09K | $25.84K 59.97% dari kapitalisasi pasar | 3,813 RUSAR | — |
| 3375 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | +0.06% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.94 | -0.13% | +0.80% | +6.83% | $49.69K | $2.57K 5.16% dari kapitalisasi pasar | 1,464 RSQQQ | — |
| 3342 |  Joby Aviation rStockRJOBY | $4.96 | -0.19% | -3.66% | -14.56% | $49.79K | $113.73 0.23% dari kapitalisasi pasar | 10,048 RJOBY | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.39 | +0.09% | -2.73% | -15.32% | $50.72K | $66.20 0.13% dari kapitalisasi pasar | 3,789 RQBTS | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.92% | +2.63% | $50.77K | $0.00 | 43 RLLY | — |
| 3319 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $269.97 | +0.88% | +1.20% | -3.50% | $54.51K | $16.12 0.03% dari kapitalisasi pasar | 202 WMRVLX | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.87 | -0.00% | -0.90% | -12.60% | $56.15K | $6.72 0.01% dari kapitalisasi pasar | 8,176 QUBTON | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.95 | -0.02% | -0.18% | +1.77% | $60.43K | $10.86K 17.96% dari kapitalisasi pasar | 395 RDDTC | — |
| 3274 |  Wrapped Johnson & Johnson xStockWJNJX | $253.22 | -0.03% | -5.85% | -2.65% | $61.69K | $156.68K 253.97% dari kapitalisasi pasar | 244 WJNJX | — |
| 3237 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $60.42 | -0.04% | +5.81% | +23.56% | $68.7K | $7.85K 11.43% dari kapitalisasi pasar | 1,137 RBLXC | — |
| 3225 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.81 | +0.23% | +0.29% | +0.95% | $70.51K | $28.69K 40.69% dari kapitalisasi pasar | 293 WMCDX | — |
| 3212 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.06 | 0.00% | -0.27% | +1.18% | $75.06K | $0.00 | 290 WAMZNX | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.90% | +3.37% | $76.71K | $7.69 0.01% dari kapitalisasi pasar | 25,143 AMCON | — |
| 3181 |  Home Depot xStockHDX | $293.96 | -0.11% | -1.16% | +0.21% | $81.05K | $24.37K 30.07% dari kapitalisasi pasar | 276 HDX | — |
| 3152 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.29% | $87.96K | $211.12 0.24% dari kapitalisasi pasar | 38,242 OPENX | — |
| 3146 |  Fabrinet rStockRDELL | $572.63 | +0.17% | -0.42% | -0.26% | $88.55K | $23.2K 26.20% dari kapitalisasi pasar | 155 RDELL | — |
| 3112 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | 0.00% | +0.68% | -4.88% | $95.08K | $0.00 | 264 WAVGOX | — |
| 3108 |  Rockwell Automation xStockROKX | $434.67 | +1.41% | +0.31% | -4.40% | $95.47K | $233.35 0.24% dari kapitalisasi pasar | 220 ROKX | — |
| 3095 |  Blackstone xStockBXX | $109.85 | +0.01% | -3.79% | -3.28% | $98.45K | $11.96K 12.14% dari kapitalisasi pasar | 896 BXX | — |
| 3091 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.70 | 0.00% | +0.24% | +0.59% | $99.85K | $0.00 | 267 AVGOC | — |
| 3087 |  IonQ rStockRIONQ | $34.91 | +0.02% | -4.27% | -19.69% | $100.13K | $6.64K 6.63% dari kapitalisasi pasar | 2,868 RIONQ | — |
| 3082 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.41 | 0.00% | +1.28% | -1.47% | $101.06K | $0.00 | 915 WHOODX | — |
| 3060 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.85 | 0.00% | +0.44% | -11.37% | $105.23K | $0.00 | 1,033 WINTCX | — |
| 3058 |  Futu Holdings rStockRFUTU | $113.91 | +0.04% | +1.64% | +0.66% | $105.68K | $464.89 0.44% dari kapitalisasi pasar | 928 RFUTU | — |
| 3041 |  IBM rStockRIBM | $230.41 | -0.11% | +1.77% | +4.03% | $108.34K | $3.38K 3.12% dari kapitalisasi pasar | 470 RIBM | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% dari kapitalisasi pasar | 92,063 BTBTX | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.04 | 0.00% | -0.35% | +8.28% | $113.89K | $0.00 | 547 WPLTRX | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.21 | +0.05% | -5.09% | -18.77% | $114.39K | $286.65K 250.59% dari kapitalisasi pasar | 9,366 LUNRON | — |
| 2995 |  Credo Technology rStockRCRDO | $199.32 | +0.55% | -0.37% | -9.86% | $120.77K | $100.48 0.08% dari kapitalisasi pasar | 606 RCRDO | — |
| 2994 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -1.93% | -9.10% | $120.84K | $0.00 | 399 RLRCX | — |
| 2958 |  Seagate (Ondo Tokenized)STXON | $747.57 | +0.01% | -0.87% | -7.85% | $129.43K | $1.21M 936.28% dari kapitalisasi pasar | 173 STXON | — |
| 2948 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.90 | +0.21% | +4.34% | -0.93% | $131.97K | $48.02K 36.39% dari kapitalisasi pasar | 911 WORCLX | — |
| 2943 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $546.93 | +0.03% | +0.43% | +2.62% | $132.73K | $19.23K 14.49% dari kapitalisasi pasar | 243 WMSFTX | — |
| 2934 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.87 | +0.06% | +0.23% | +1.51% | $133.8K | $61.51 0.05% dari kapitalisasi pasar | 382 GOOGON | — |
| 2933 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.89 | +0.20% | +1.06% | -2.49% | $134.04K | $112.63K 84.03% dari kapitalisasi pasar | 737 WCOINX | — |
| 2926 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% dari kapitalisasi pasar | 18,228 BTGOX | — |
| 2921 |  Okta xStockOKTAX | $226.45 | -0.29% | -0.41% | +3.59% | $137.05K | $56.06K 40.91% dari kapitalisasi pasar | 605 OKTAX | — |
| 2907 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% dari kapitalisasi pasar | 16,669 SBETX | — |
| 2896 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.09 | -0.04% | +3.08% | +12.88% | $147.03K | $46.87K 31.88% dari kapitalisasi pasar | 5,234 WGMEX | — |
| 2875 |  iShares Semiconductor xStockSOXXX | $545.44 | +0.11% | +0.21% | -7.57% | $156.84K | $0.00 | 288 SOXXX | — |
| 2861 |  Intuitive Surgical xStockISRGX | $423.15 | +0.01% | -1.28% | +4.28% | $162.53K | $9.36K 5.76% dari kapitalisasi pasar | 384 ISRGX | — |
| 2851 |  Zoom Communications xStockZMX | $98.04 | +0.01% | -0.25% | +4.32% | $166.07K | $3.3K 1.99% dari kapitalisasi pasar | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  MP Materials rStockRMP | $42.55 | +0.06% | -1.75% | -12.51% | $167.91K | $26.23K 15.62% dari kapitalisasi pasar | 3,946 RMP | — |
| 2834 |  Honeywell xStockHONX | $206.80 | +0.05% | -1.52% | -2.29% | $174.21K | $27.69K 15.89% dari kapitalisasi pasar | 842 HONX | — |
| 2826 |  Ondas rStockRONDS | $6.76 | +0.31% | +1.22% | -9.08% | $177.13K | $2.75K 1.55% dari kapitalisasi pasar | 26,188 RONDS | — |
| 2824 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $764.36 | 0.00% | +2.50% | +2.81% | $178.35K | $0.00 | 233 WMETAX | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% dari kapitalisasi pasar | 1,975 MDTX | — |
| 2797 |  AstraZeneca xStockAZNX | $160.66 | -0.33% | -0.75% | +32.40% | $188.38K | $226.87K 120.43% dari kapitalisasi pasar | 1,172 AZNX | — |
| 2790 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2787 |  Super Micro Computer rStockRSMCI | $39.06 | -0.04% | -1.73% | -10.28% | $190.77K | $145.02K 76.02% dari kapitalisasi pasar | 4,884 RSMCI | — |
| 2784 |  Comcast xStockCMCSAX | $21.00 | -1.21% | -6.55% | -10.61% | $192.08K | $102.26K 53.23% dari kapitalisasi pasar | 9,149 CMCSAX | — |
| 2779 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.49 | +0.28% | +0.18% | -7.66% | $194.8K | $498.96K 256.13% dari kapitalisasi pasar | 1,277 WMSTRX | — |
| 2759 |  CoreWeave rStockRCRWV | $77.64 | -0.22% | -2.90% | -15.29% | $201.78K | $69K 34.19% dari kapitalisasi pasar | 2,599 RCRWV | — |
| 2758 |  Palo Alto Networks xStockPANWX | $397.12 | +0.01% | -1.65% | -5.46% | $202.21K | $0.00 | 509 PANWX | — |
| 2742 |  Mastercard xStockMAX | $600.88 | -0.19% | +0.45% | +6.40% | $209.07K | $154.59K 73.94% dari kapitalisasi pasar | 348 MAX | — |
| 2741 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% dari kapitalisasi pasar | 428 LINX | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $138.84 | -80.27% | -43.90% | -79.83% | $213.43K | $5.06M 2369.29% dari kapitalisasi pasar | 1,537 NFLXON | — |
| 2736 |  AXT Inc rStockRAXTI | $65.84 | +0.05% | +6.10% | -21.51% | $212.4K | $746.59K 351.51% dari kapitalisasi pasar | 3,226 RAXTI | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 0.19% dari kapitalisasi pasar | 7,857 SCHFX | — |
| 2719 |  Applied Digital (Ondo Tokenized)APLDON | $22.50 | +0.46% | -3.21% | -11.43% | $218.97K | $491.98K 224.68% dari kapitalisasi pasar | 9,733 APLDON | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% dari kapitalisasi pasar | 4,060 BACX | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.14 | -0.01% | -3.25% | -16.86% | $224.81K | $11.99M 5333.48% dari kapitalisasi pasar | 24,592 MARAON | — |
| 2704 |  Accenture xStockACNX | $211.53 | +0.05% | -1.78% | +3.70% | $225.69K | $56.8K 25.17% dari kapitalisasi pasar | 1,067 ACNX | — |
| 2697 |  Philip Morris xStockPMX | $203.77 | +0.01% | -0.49% | +7.31% | $230.68K | $150.05K 65.05% dari kapitalisasi pasar | 1,132 PMX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% dari kapitalisasi pasar | 354 TMOX | — |
| 2688 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% dari kapitalisasi pasar | 15,504 PPLTX | — |
| 2687 |  ServiceNow rStockRNOW | $138.33 | +0.22% | -1.21% | +0.65% | $234.85K | $151.59 0.06% dari kapitalisasi pasar | 1,698 RNOW | — |
| 2686 |  Walmart xStockWMTX | $113.86 | -0.03% | +0.06% | +5.56% | $235.18K | $154.18 0.07% dari kapitalisasi pasar | 2,066 WMTX | — |
| 2685 |  Lumentum rStockRLITE | $989.09 | +0.22% | -0.48% | -12.81% | $236.9K | $5.95K 2.51% dari kapitalisasi pasar | 240 RLITE | — |
| 2672 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.11 | -0.47% | -0.46% | +25.75% | $240.81K | $562.1K 233.43% dari kapitalisasi pasar | 6,490 RSOXS | — |
| 2671 |  Bilibili (Ondo Tokenized Stock)BILION | $14.97 | +0.03% | -0.94% | +0.40% | $243.24K | $7.07K 2.91% dari kapitalisasi pasar | 16,248 BILION | — |
| 2663 |  Abbott xStockABTX | $103.17 | -0.28% | +1.63% | +2.24% | $246.76K | $67.57K 27.38% dari kapitalisasi pasar | 2,392 ABTX | — |
| 2655 |  Danaher xStockDHRX | $222.69 | -0.99% | +1.87% | +1.11% | $251.84K | $69.01K 27.40% dari kapitalisasi pasar | 1,131 DHRX | — |
| 2653 |  Vida Global xStockVIDAX | $1.24 | -0.40% | -6.29% | -21.33% | $253.24K | $14.72K 5.81% dari kapitalisasi pasar | 204,820 VIDAX | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.02% | -0.61% | -14.37% | $254.23K | $1.17M 461.03% dari kapitalisasi pasar | 27,742 RDWON | — |
| 2649 |  Alibaba rStockRBABA | $110.87 | +0.17% | +0.01% | +1.62% | $255.06K | $4.07K 1.59% dari kapitalisasi pasar | 2,301 RBABA | — |
| 2638 |  Applied Materials rStockRAMAT | $465.32 | +0.36% | -6.42% | -12.25% | $261.02K | $2.27K 0.87% dari kapitalisasi pasar | 561 RAMAT | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% dari kapitalisasi pasar | 1,787 MRKX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 0.24% dari kapitalisasi pasar | 3,348 IEMGX | — |
| 2617 |  AbbVie xStockABBVX | $274.24 | +0.14% | -0.46% | -0.00% | $271.99K | $80.97K 29.77% dari kapitalisasi pasar | 992 ABBVX | — |
| 2615 |  Arm Holdings rStockRARM | $257.25 | +1.19% | +1.24% | -15.02% | $273.25K | $18.42K 6.74% dari kapitalisasi pasar | 1,062 RARM | — |
| 2608 |  SoFi Technologies rStockRSOFI | $15.22 | +0.02% | -0.17% | -3.87% | $278.69K | $10.65K 3.82% dari kapitalisasi pasar | 18,315 RSOFI | — |
| 2607 |  ASML Holding rStockRASML | $1,718 | +0.24% | -1.76% | -6.28% | $279.49K | $52.68K 18.85% dari kapitalisasi pasar | 163 RASML | — |
| 2601 |  Teradyne, Inc. xStockTERX | $380.05 | +0.01% | -2.16% | -11.55% | $282.86K | $2.11K 0.75% dari kapitalisasi pasar | 744 TERX | — |
| 2593 |  Coherent rStockRCOHR | $291.17 | +0.25% | +1.33% | -13.85% | $288.53K | $26.07K 9.03% dari kapitalisasi pasar | 991 RCOHR | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.04 | +0.16% | -3.00% | -5.16% | $293.84K | $890.97K 303.22% dari kapitalisasi pasar | 1,433 ANETON | — |
| 2577 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% dari kapitalisasi pasar | 323 GSX | — |
| 2545 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.04 | +0.06% | +0.24% | +2.02% | $315.88K | $172.13K 54.49% dari kapitalisasi pasar | 924 WAAPLX | — |