Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
tokenized assets
978 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1324 |  TSMC xStockTSMX | $422.85 | +0.36% | -4.78% | -9.38% | $4.25M | $798.54K 18.77% dari kapitalisasi pasar | 10,059 TSMX | — |
| 1323 |  Tesla Tokenized Stock (Robinhood)TSLA | $362.05 | +0.26% | -3.67% | -3.78% | $4.25M | $2.25M 52.92% dari kapitalisasi pasar | 11,748 TSLA | — |
| 1320 |  Coca-Cola (Ondo Tokenized Stock)KOON | $94.36 | +0.91% | +4.33% | +7.41% | $4.29M | $695.41K 16.21% dari kapitalisasi pasar | 45,474 KOON | — |
| 1311 |  Micron Technology Tokenized Stock (Robinhood)MU | $877.79 | +0.26% | -7.12% | -18.33% | $4.35M | $2.12M 48.61% dari kapitalisasi pasar | 4,961 MU | — |
| 1310 |  Broadcom (Ondo Tokenized Stock)AVGOON | $342.93 | -0.11% | -4.27% | -8.58% | $4.35M | $4.5M 103.48% dari kapitalisasi pasar | 12,692 AVGOON | — |
| 1294 |  Meta Platforms (bStocks Tokenized Stock)METAB | $727.05 | +0.16% | -5.37% | +0.80% | $4.52M | $5.53M 122.20% dari kapitalisasi pasar | 6,222 METAB | — |
| 1293 |  Cerebras (bStocks Tokenized Stock)CBRSB | $137.41 | -0.12% | -7.08% | -20.50% | $4.55M | $4.72M 103.80% dari kapitalisasi pasar | 33,125 CBRSB | — |
| 1281 |  Gold DAOGOLDAO | $0.005940 | -0.38% | -4.15% | +6.76% | $4.71M | $209.29 0.00% dari kapitalisasi pasar | 792.56M GOLDAO | — |
| 1279 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $103.89 | -0.47% | -17.72% | -32.51% | $4.73M | $5.14M 108.72% dari kapitalisasi pasar | 45,485 RSOXL | — |
| 1278 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $83.38 | -0.61% | -14.42% | -29.58% | $4.74M | $7.3M 154.01% dari kapitalisasi pasar | 56,854 AAOIB | — |
| 1262 |  Apple (bStocks Tokenized Stock)AAPLB | $345.31 | +0.30% | +0.83% | +2.56% | $4.88M | $25.5M 522.88% dari kapitalisasi pasar | 14,125 AAPLB | — |
| 1246 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.01 | +0.66% | -9.05% | -12.98% | $5.03M | $1.85M 36.80% dari kapitalisasi pasar | 69,861 TQQQON | — |
| 1239 |  Direxion Semiconductor Bull 3X xStockSOXLX | $103.84 | -0.61% | -17.96% | -32.54% | $5.1M | $8.08M 158.38% dari kapitalisasi pasar | 49,103 SOXLX | — |
| 1228 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $720.47 | +0.09% | -3.13% | -4.46% | $5.18M | $2.89M 55.79% dari kapitalisasi pasar | 7,193 QQQ | — |
| 1218 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.72 | +1.06% | -15.44% | -37.03% | $5.25M | $27.51M 524.21% dari kapitalisasi pasar | 540,023 SNXXB | — |
| 1217 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1215 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,228 | +0.74% | +4.66% | +2.81% | $5.3M | $2.38M 44.90% dari kapitalisasi pasar | 4,320 LLYON | — |
| 1210 |  SanDisk (Ondo Tokenized)SNDKON | $1,342 | +0.22% | -7.66% | -19.98% | $5.38M | $5.5M 102.41% dari kapitalisasi pasar | 4,005 SNDKON | — |
| 1208 |  Robinhood (bStocks Tokenized Stock)HOODB | $98.98 | +0.11% | -10.62% | -8.29% | $5.38M | $3.79M 70.36% dari kapitalisasi pasar | 54,405 HOODB | — |
| 1206 |  SpaceX PreStocksSPACEX | $620.98 | -0.16% | -0.91% | +0.52% | $5.43M | $2.78K 0.05% dari kapitalisasi pasar | 8,742 SPACEX | — |
| 1195 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $342.65 | +0.30% | -3.78% | -1.88% | $5.63M | $4.19M 74.40% dari kapitalisasi pasar | 16,440 GOOGL | — |
| 1193 |  VNX GoldVNXAU | $133.90 | +0.00% | +0.27% | +0.25% | $5.64M | $5.19K 0.09% dari kapitalisasi pasar | 42,100 VNXAU | — |
| 1191 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $342.82 | +0.12% | -3.78% | -1.89% | $5.68M | $14.21M 250.31% dari kapitalisasi pasar | 16,557 GOOGLC | — |
| 1190 |  Cea IndustriesBNC4meme | $4.64 | +0.62% | -8.48% | -14.68% | $5.69M | $778.17K 13.68% dari kapitalisasi pasar | 1.23M BNC4 | — |
| 1184 |  TSMC (bStocks Tokenized Stock)TSMB | $422.26 | +0.31% | -4.76% | -9.44% | $5.81M | $3.19M 54.90% dari kapitalisasi pasar | 13,759 TSMB | — |
| 1180 |  Nebius (bStocks Tokenized Stock)NBISB | $180.36 | +0.21% | -12.76% | -22.84% | $5.88M | $6.16M 104.79% dari kapitalisasi pasar | 32,606 NBISB | — |
| 1176 |  Micron Technology rStockRMU | $876.66 | +0.30% | -7.13% | -18.32% | $5.92M | $346.19K 5.85% dari kapitalisasi pasar | 6,756 RMU | — |
| 1174 |  Micron Technology (Backpack Securities)MU | $879.14 | +0.38% | -7.15% | -18.30% | $5.95M | $4.06M 68.23% dari kapitalisasi pasar | 6,768 MU | — |
| 1171 |  Marvell xStockMRVLX | $239.13 | +0.25% | -10.31% | -14.80% | $5.98M | $703.03K 11.76% dari kapitalisasi pasar | 24,990 MRVLX | — |
| 1161 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $427.75 | +0.32% | -4.74% | -9.36% | $6.12M | $3.16M 51.63% dari kapitalisasi pasar | 14,312 TSMON | — |
| 1151 |  Meta Platforms Tokenized Stock (Robinhood)META | $727.78 | +0.24% | -5.36% | +0.69% | $6.24M | $4.05M 64.92% dari kapitalisasi pasar | 8,575 META | — |
| 1150 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $141.02 | +1.05% | -7.88% | -7.80% | $6.24M | $9.24M 147.99% dari kapitalisasi pasar | 44,266 MSTR | — |
| 1147 |  SK Hynix xStockSKHYX | $138.07 | +0.14% | -9.40% | -22.03% | $6.29M | $6.01M 95.48% dari kapitalisasi pasar | 45,581 SKHYX | — |
| 1145 |  Alphabet rStockRGOOGL | $342.38 | +0.27% | -3.80% | -1.87% | $6.31M | $317.31K 5.03% dari kapitalisasi pasar | 18,430 RGOOGL | — |
| 1136 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.58 | +0.35% | -7.92% | -12.73% | $6.53M | $2.31M 35.36% dari kapitalisasi pasar | 302,478 BMNRON | — |
| 1131 |  Intel rStockRINTC | $95.41 | +0.28% | -6.63% | -14.92% | $6.59M | $324.27K 4.92% dari kapitalisasi pasar | 69,067 RINTC | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $250.01 | +0.13% | -3.56% | -3.46% | $6.7M | $2.01M 29.97% dari kapitalisasi pasar | 26,792 AMZNON | — |
| 1123 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $218.34 | -0.18% | -4.58% | -7.51% | $6.77M | $14.55M 214.98% dari kapitalisasi pasar | 30,990 NVDAC | — |
| 1114 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $239.35 | +0.25% | -10.30% | -14.62% | $7.07M | $4.16M 58.83% dari kapitalisasi pasar | 29,546 MRVLB | — |
| 1111 |  Broadcom xStockAVGOX | $343.13 | +0.20% | -3.89% | -8.06% | $7.12M | $1.05M 14.74% dari kapitalisasi pasar | 20,742 AVGOX | — |
| 1110 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $63.83 | -0.13% | -3.86% | -5.03% | $7.12M | $8.37K 0.12% dari kapitalisasi pasar | 111,577 EEMON | — |
| 1107 |  GameStop (bStocks Tokenized Stock)GMEB | $26.49 | -0.38% | -4.02% | +8.27% | $7.21M | $1.74M 24.14% dari kapitalisasi pasar | 272,283 GMEB | — |
| 1083 |  Microsoft xStockMSFTX | $533.35 | +0.70% | -2.33% | +0.04% | $7.63M | $771.24K 10.10% dari kapitalisasi pasar | 14,311 MSFTX | — |
| 1078 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $555.68 | -0.13% | -7.89% | -13.03% | $7.73M | $5.09M 65.87% dari kapitalisasi pasar | 13,906 AMDB | — |
| 1075 |  ELYSIAEL | $0.001522 | -2.40% | -10.03% | -4.31% | $7.76M | $710.52K 9.15% dari kapitalisasi pasar | 5.1B EL | — |
| 1070 |  Anthropic PreStocksANTHROPIC | $1,020 | +2.04% | -4.44% | -0.91% | $7.83M | $596.8K 7.62% dari kapitalisasi pasar | 7,681 ANTHROPIC | — |
| 1051 |  SpaceX (Backpack Securities)SPCX | $149.07 | -0.21% | -4.90% | -10.75% | $8.28M | $11.88M 143.53% dari kapitalisasi pasar | 55,546 SPCX | — |
| 1048 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $77.07 | +0.24% | -8.59% | -3.31% | $8.31M | $5.53M 66.60% dari kapitalisasi pasar | 107,795 CRCL | — |
| 1041 |  Coinbase (Ondo Tokenized Stock)COINON | $170.00 | +0.39% | -6.43% | -4.47% | $8.39M | $3.88M 46.27% dari kapitalisasi pasar | 49,348 COINON | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $533.81 | +0.65% | -2.66% | +0.24% | $8.45M | $3.67M 43.47% dari kapitalisasi pasar | 15,824 MSFTON | — |
| 1032 |  Alibaba (bStocks Tokenized Stock)BABAB | $108.65 | +0.69% | -3.43% | +2.00% | $8.54M | $6.88M 80.60% dari kapitalisasi pasar | 78,557 BABAB | — |
| 1025 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $150.97 | +0.27% | -8.12% | -16.05% | $8.63M | $10.38M 120.18% dari kapitalisasi pasar | 57,187 EWYB | — |
| 1010 |  AMD (Ondo Tokenized Stock)AMDON | $554.06 | -0.43% | -8.15% | -13.32% | $8.8M | $4.09M 46.44% dari kapitalisasi pasar | 15,887 AMDON | — |
| 1009 |  Amazon xStockAMZNX | $250.25 | +0.26% | -3.52% | -3.40% | $8.83M | $3.71M 42.02% dari kapitalisasi pasar | 35,299 AMZNX | — |
| 993 |  MicroStrategy rStockRMSTR | $141.00 | +0.94% | -7.69% | -7.66% | $9.26M | $852.52K 9.21% dari kapitalisasi pasar | 65,661 RMSTR | — |
| 991 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $21.50 | +0.66% | -8.05% | -12.74% | $9.29M | $2.95M 31.81% dari kapitalisasi pasar | 431,841 BMNRB | — |
| 985 |  Apple (Ondo Tokenized Stock)AAPLON | $346.20 | +0.22% | +0.79% | +2.58% | $9.44M | $2.66M 28.16% dari kapitalisasi pasar | 27,266 AAPLON | — |
| 984 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.37 | -0.00% | -3.40% | -4.49% | $9.45M | $46.05K 0.49% dari kapitalisasi pasar | 120,616 IEMGON | — |
| 981 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.46 | +0.00% | +0.05% | -0.12% | $9.52M | $10.92K 0.11% dari kapitalisasi pasar | 92,899 SGOVON | — |
| 978 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 967 |  SpaceX (Reality Protocol)RSPCX | $149.10 | +0.06% | -4.79% | -10.77% | $9.72M | $1.79M 18.45% dari kapitalisasi pasar | 65,163 RSPCX | — |
| 956 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.09 | +0.26% | -7.63% | -8.86% | $9.98M | $589.73K 5.91% dari kapitalisasi pasar | 708,200 SOFION | — |
| 952 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.78 | +0.17% | -0.17% | +0.45% | $10.07M | $1.27M 12.65% dari kapitalisasi pasar | 129,418 IAUON | — |
| 950 |  Robinhood xStockHOODX | $99.17 | +0.27% | -10.40% | -8.16% | $10.12M | $3.72M 36.77% dari kapitalisasi pasar | 102,040 HOODX | — |
| 938 |  Meta Platforms (Ondo Tokenized Stock)METAON | $728.99 | +0.11% | -5.49% | +0.77% | $10.26M | $4.29M 41.80% dari kapitalisasi pasar | 14,076 METAON | — |
| 915 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.41 | +0.04% | +0.49% | +1.12% | $10.96M | $195.69 0.00% dari kapitalisasi pasar | 100,215 TIPON | — |
| 914 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.94 | -0.07% | -0.53% | -0.55% | $10.97M | $3.64K 0.03% dari kapitalisasi pasar | 104,570 EFAON | — |
| 913 |  SanDisk rStockRSNDK | $1,339 | +0.55% | -7.75% | -20.07% | $11.05M | $559.66K 5.07% dari kapitalisasi pasar | 8,254 RSNDK | — |
| 900 |  Gold xStockGLDX | $379.38 | +0.12% | -0.35% | +0.51% | $11.38M | $5.77M 50.73% dari kapitalisasi pasar | 29,993 GLDX | — |
| 897 |  Meta xStockMETAX | $727.82 | +0.14% | -5.00% | +0.63% | $11.45M | $5.02M 43.79% dari kapitalisasi pasar | 15,737 METAX | — |
| 885 |  SpaceX (Ondo Tokenized Stock)SPCXON | $149.81 | +0.07% | -4.70% | -10.42% | $11.83M | $2.6M 21.99% dari kapitalisasi pasar | 78,969 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% dari kapitalisasi pasar | 299 SOCKS | — |
| 877 |  PDD Holdings (Ondo Tokenized)PDDON | $80.37 | +0.01% | -2.50% | +3.14% | $12M | $1.01M 8.44% dari kapitalisasi pasar | 149,344 PDDON | — |
| 859 |  Apple xStockAAPLX | $346.03 | +0.18% | +0.83% | +2.60% | $12.66M | $4.89M 38.58% dari kapitalisasi pasar | 36,598 AAPLX | — |
| 853 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.01% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 838 |  Coinbase xStockCOINX | $170.16 | +0.41% | -6.32% | -4.45% | $13.2M | $4.09M 31.02% dari kapitalisasi pasar | 77,556 COINX | — |
| 836 |  Circle rStockRCRCL | $76.90 | +0.26% | -8.48% | -3.48% | $13.23M | $2.07M 15.62% dari kapitalisasi pasar | 171,980 RCRCL | — |
| 831 |  Broadcom (bStocks Tokenized Stock)AVGOB | $340.23 | -0.14% | -4.40% | -8.67% | $13.44M | $6.5M 48.35% dari kapitalisasi pasar | 39,495 AVGOB | — |
| 830 |  Intel xStockINTCX | $95.52 | +0.62% | -6.61% | -14.82% | $13.49M | $3.32M 24.63% dari kapitalisasi pasar | 141,241 INTCX | — |
| 822 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $240.71 | +0.19% | -10.24% | -14.33% | $13.89M | $2.09M 15.08% dari kapitalisasi pasar | 57,691 MRVLON | — |
| 820 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.08 | +0.04% | +0.31% | -1.98% | $13.96M | $63.33K 0.45% dari kapitalisasi pasar | 145,344 AGGON | — |
| 798 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $71.53 | +0.42% | -9.29% | -13.21% | $14.83M | $18.93M 127.62% dari kapitalisasi pasar | 207,378 TQQQB | — |
| 779 |  Intel (Ondo Tokenized Stock)INTCON | $95.72 | +0.21% | -6.76% | -14.53% | $15.54M | $1.67M 10.74% dari kapitalisasi pasar | 162,335 INTCON | — |
| 768 |  Sandisk Corporation xStockSNDKX | $1,341 | +0.50% | -7.77% | -19.96% | $15.95M | $4.19M 26.27% dari kapitalisasi pasar | 11,895 SNDKX | — |
| 760 |  Tesla (Ondo Tokenized Stock)TSLAON | $362.23 | +0.36% | -3.55% | -3.72% | $16.31M | $3.56M 21.82% dari kapitalisasi pasar | 45,039 TSLAON | — |
| 756 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $138.00 | +0.09% | -9.54% | -22.02% | $16.46M | $28.27M 171.73% dari kapitalisasi pasar | 119,292 SKHYB | — |
| 755 |  Micron Technology xStockMUX | $877.56 | +0.29% | -7.24% | -18.27% | $16.57M | $2.52M 15.21% dari kapitalisasi pasar | 18,880 MUX | — |
| 752 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.36 | +0.09% | -0.55% | +0.68% | $16.72M | $1.2M 7.20% dari kapitalisasi pasar | 169,960 IEFAON | — |
| 750 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $10.76 | +1.31% | -23.60% | -42.88% | $16.74M | $72.76M 434.74% dari kapitalisasi pasar | 1.56M KORUB | — |
| 740 |  Tether Gold TokensXAUT0 | $4,141 | +0.21% | -0.07% | +0.37% | $17.24M | $461.72K 2.68% dari kapitalisasi pasar | 4,163 XAUT0 | — |
| 729 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 724 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.84 | -0.45% | +1.29% | -0.54% | $17.85M | $735.31K 4.12% dari kapitalisasi pasar | 223,621 TLTON | — |
| 714 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $47.24 | +0.15% | -9.14% | -19.90% | $18.05M | $5.83M 32.31% dari kapitalisasi pasar | 382,151 DRAMB | — |
| 697 |  Comtech GoldCGO | $132.92 | +0.31% | -0.16% | +0.55% | $18.74M | $872.16K 4.65% dari kapitalisasi pasar | 141,000 CGO | — |
| 694 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $218.26 | +0.05% | -4.65% | -7.46% | $18.97M | $32.56M 171.62% dari kapitalisasi pasar | 86,917 NVDA | — |
| 690 |  Coinbase (bStocks Tokenized Stock)COINB | $170.10 | +0.41% | -6.42% | -4.44% | $19.11M | $4.17M 21.80% dari kapitalisasi pasar | 112,378 COINB | — |
| 688 |  Verified EmeraldsVEREM | $7.71 | -0.41% | -0.05% | +30.81% | $19.27M | $183.94K 0.95% dari kapitalisasi pasar | 2.5M VEREM | — |
| 683 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $767.27 | +0.17% | -1.46% | -1.00% | $19.62M | $28.97M 147.66% dari kapitalisasi pasar | 25,568 SPY | — |
| 669 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $343.45 | +0.33% | -3.83% | -1.91% | $20.53M | $14.64M 71.32% dari kapitalisasi pasar | 59,782 GOOGLON | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $362.38 | +0.35% | -3.56% | -3.69% | $20.72M | $8.42M 40.62% dari kapitalisasi pasar | 57,170 TSLAB | — |