Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
tokenized assets
970 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1655 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.49 | +0.02% | -1.02% | +5.63% | $1.95M | $1.24M 63.85% dari kapitalisasi pasar | 12,769 USO | — |
| 1654 |  Toyota (Ondo Tokenized Stock)TMON | $190.04 | -0.03% | -0.66% | +2.07% | $1.95M | $133.11K 6.83% dari kapitalisasi pasar | 10,254 TMON | — |
| 1650 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.39 | -0.04% | -0.33% | +0.07% | $1.97M | $100.92K 5.12% dari kapitalisasi pasar | 19,622 SGOV | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% dari kapitalisasi pasar | 83,001.93T ROGE | — |
| 1648 |  Berkshire Hathaway xStockBRK.BXmeme | $526.74 | +0.00% | +1.10% | +4.54% | $2M | $2.38K 0.12% dari kapitalisasi pasar | 3,794 BRK.BX | — |
| 1644 |  Nokia (bStocks Tokenized Stock)NOKB | $9.18 | -0.26% | -6.83% | -13.67% | $2.01M | $2.35M 116.94% dari kapitalisasi pasar | 219,219 NOKB | — |
| 1642 |  Microsoft Tokenized Stock (Robinhood)MSFT | $530.61 | +0.17% | -2.10% | +0.38% | $2.02M | $561.7K 27.83% dari kapitalisasi pasar | 3,803 MSFT | — |
| 1640 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.49 | +0.05% | +0.29% | +0.91% | $2.03M | $1.12M 55.24% dari kapitalisasi pasar | 28,834 NFLXB | — |
| 1638 |  McDonald's xStockMCDX | $240.71 | +0.25% | +1.37% | +2.06% | $2.04M | $965.93K 47.43% dari kapitalisasi pasar | 8,461 MCDX | — |
| 1636 |  Gamestop xStockGMEX | $26.72 | -0.77% | -3.14% | +8.27% | $2.05M | $786.38K 38.39% dari kapitalisasi pasar | 76,683 GMEX | — |
| 1635 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $38.96 | -0.08% | -0.87% | -1.13% | $2.05M | $1.58M 76.93% dari kapitalisasi pasar | 52,616 NVOON | — |
| 1633 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.87 | -0.28% | +0.69% | +1.42% | $2.05M | $165.72K 8.07% dari kapitalisasi pasar | 15,806 PEPON | — |
| 1631 |  Taiwan Semiconductor rStockRTSM | $424.79 | -0.22% | -4.79% | -10.50% | $2.05M | $23.54K 1.15% dari kapitalisasi pasar | 4,836 RTSM | — |
| 1628 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $150.23 | -0.81% | -4.50% | -10.63% | $2.07M | $4.9M 236.78% dari kapitalisasi pasar | 13,773 SPCXC | — |
| 1626 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $197.50 | -0.27% | -5.01% | +1.88% | $2.08M | $1.7M 82.02% dari kapitalisasi pasar | 10,510 PLTRB | — |
| 1622 |  TQQQ xStockTQQQX | $46.61 | -5.49% | +3.56% | -44.75% | $2.11M | $54.21K 2.57% dari kapitalisasi pasar | 45,283 TQQQX | — |
| 1621 |  AMD Tokenized Stock (Robinhood)AMD | $559.98 | -0.25% | -8.26% | -13.65% | $2.12M | $1.63M 77.19% dari kapitalisasi pasar | 3,781 AMD | — |
| 1615 |  Invesco QQQ rStockRQQQ | $721.54 | -0.20% | -2.93% | -4.86% | $2.13M | $104.59K 4.91% dari kapitalisasi pasar | 2,952 RQQQ | — |
| 1613 |  Moderna Tokenized bStocksMRNAB | $224.96 | -0.31% | +3.41% | +15.35% | $2.14M | $23.89M 1114.84% dari kapitalisasi pasar | 9,528 MRNAB | — |
| 1606 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $197.87 | -0.29% | -4.85% | +2.19% | $2.19M | $1.39M 63.42% dari kapitalisasi pasar | 11,050 PLTR | — |
| 1605 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.95 | -1.64% | +0.44% | -2.08% | $2.21M | $7.68K 0.35% dari kapitalisasi pasar | 445,675 BLKDIGON | — |
| 1596 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.92 | -0.10% | -0.61% | +0.01% | $2.24M | $11.51M 513.34% dari kapitalisasi pasar | 66,110 FXION | — |
| 1592 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $363.72 | -0.56% | -3.02% | -3.72% | $2.25M | $5.12M 227.32% dari kapitalisasi pasar | 6,193 TSLAC | — |
| 1591 |  Bloom Energy (bStocks Tokenized Stock)BEB | $232.93 | -0.33% | -12.25% | -20.18% | $2.27M | $2.52M 111.06% dari kapitalisasi pasar | 9,724 BEB | — |
| 1585 |  Reserve AI Photonics DTFPHOTON | $77.60 | 0.00% | -9.93% | -19.90% | $2.29M | $0.00 | 29,511 PHOTON | — |
| 1581 |  Ondo AI Leaders PortfolioBRAINON | $5.08 | +0.54% | -5.01% | -7.86% | $2.32M | $8.76K 0.38% dari kapitalisasi pasar | 455,658 BRAINON | — |
| 1580 |  Intel Tokenized Stock (Robinhood)INTC | $95.79 | -0.73% | -7.32% | -15.83% | $2.32M | $5.69M 245.59% dari kapitalisasi pasar | 24,196 INTC | — |
| 1577 |  IREN (Ondo Tokenized Stock)IRENON | $30.17 | -0.35% | -14.32% | -23.34% | $2.33M | $2.04M 87.65% dari kapitalisasi pasar | 77,171 IRENON | — |
| 1576 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.08 | +2.43% | +1.81% | +4.81% | $2.33M | $7.52K 0.32% dari kapitalisasi pasar | 458,417 YLD5ON | — |
| 1575 |  Lumentum Holdings Inc. xStockLITEX | $872.76 | -0.85% | -12.45% | -21.66% | $2.33M | $483.9K 20.77% dari kapitalisasi pasar | 2,669 LITEX | — |
| 1571 |  Walmart (Ondo Tokenized Stock)WMTON | $117.42 | +0.13% | +4.25% | +8.17% | $2.36M | $1.63M 68.95% dari kapitalisasi pasar | 20,099 WMTON | — |
| 1568 |  Applied Materials (bStocks Tokenized Stock)AMATB | $438.30 | -0.26% | -5.90% | -15.88% | $2.38M | $1.48M 62.14% dari kapitalisasi pasar | 5,436 AMATB | — |
| 1561 |  ParclPRCL | $0.005930 | +0.07% | +0.36% | -0.50% | $2.44M | $114.57K 4.69% dari kapitalisasi pasar | 412.28M PRCL | — |
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $232.40 | +0.09% | -1.57% | +3.01% | $2.45M | $1.73M 70.41% dari kapitalisasi pasar | 10,550 IBMON | — |
| 1555 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $142.33 | +0.04% | -7.12% | -7.54% | $2.5M | $18.15M 725.36% dari kapitalisasi pasar | 17,585 MSTRC | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.79 | +0.20% | +1.19% | +3.33% | $2.52M | $841.79K 33.46% dari kapitalisasi pasar | 10,319 MCDON | — |
| 1543 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $173.50 | +0.14% | -3.78% | -4.22% | $2.57M | $1.39M 54.17% dari kapitalisasi pasar | 14,839 QCOMON | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.71 | -0.27% | -0.44% | +3.03% | $2.61M | $3.68M 141.19% dari kapitalisasi pasar | 23,560 BABAON | — |
| 1529 |  Coinbase Tokenized Stock (Robinhood)COIN | $170.76 | +0.04% | -5.75% | -4.79% | $2.67M | $689.52K 25.81% dari kapitalisasi pasar | 15,645 COIN | — |
| 1527 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $169.67 | -0.02% | -4.00% | -4.42% | $2.69M | $1.83M 68.24% dari kapitalisasi pasar | 15,830 QCOMB | — |
| 1525 |  Nvidia rStockRNVDA | $218.31 | -0.44% | -4.68% | -8.15% | $2.73M | $346.59K 12.71% dari kapitalisasi pasar | 12,489 RNVDA | — |
| 1516 |  Western Digital (bStocks Tokenized Stock)WDCB | $350.74 | -0.89% | -7.85% | -14.01% | $2.76M | $2.81M 101.79% dari kapitalisasi pasar | 7,861 WDCB | — |
| 1514 |  SK Hynix (Backpack Securities)SKHY | $138.82 | -0.60% | -11.29% | -23.73% | $2.79M | $2.18M 78.01% dari kapitalisasi pasar | 20,097 SKHY | — |
| 1510 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.51 | +0.15% | +1.05% | +1.96% | $2.8M | $1.14M 40.90% dari kapitalisasi pasar | 8,187 JPMON | — |
| 1509 |  Apple (Coinbase Tokenized Stock)AAPLC | $345.32 | +0.20% | +1.49% | +2.68% | $2.81M | $9.43M 335.79% dari kapitalisasi pasar | 8,132 AAPLC | — |
| 1508 |  LEOXLEOX | $0.004411 | -1.72% | -4.09% | -6.97% | $115.53K | $48.17 0.04% dari kapitalisasi pasar | 26.19M LEOX | — |
| 1505 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.72 | -1.15% | -0.11% | +3.65% | $2.82M | $217.11K 7.69% dari kapitalisasi pasar | 18,015 PGON | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.07 | +0.37% | -0.19% | -0.34% | $2.84M | $26.96K 0.95% dari kapitalisasi pasar | 559,075 BLKGRWON | — |
| 1499 |  Coherent (bStocks Tokenized Stock)COHRB | $258.36 | -0.54% | -11.23% | -22.87% | $2.88M | $1.8M 62.67% dari kapitalisasi pasar | 11,141 COHRB | — |
| 1498 |  Broadcom rStockRAVGO | $341.38 | -0.37% | -4.28% | -9.41% | $2.89M | $37.59K 1.30% dari kapitalisasi pasar | 8,456 RAVGO | — |
| 1496 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.47 | +0.00% | -1.22% | -3.04% | $2.9M | $2.45M 84.36% dari kapitalisasi pasar | 25,123 CSCOON | — |
| 1493 |  iShares MSCI South Korea xStockEWYX | $151.05 | -0.84% | -8.88% | -17.90% | $2.92M | $370.1K 12.69% dari kapitalisasi pasar | 19,303 EWYX | — |
| 1482 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $373.75 | +0.05% | -5.72% | -8.08% | $2.97M | $597.62K 20.10% dari kapitalisasi pasar | 7,955 PANWON | — |
| 1480 |  Chevron (Ondo Tokenized Stock)CVXON | $228.67 | +0.01% | +2.77% | +8.55% | $2.98M | $1.55M 51.94% dari kapitalisasi pasar | 13,021 CVXON | — |
| 1478 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.53% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1477 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.62 | -0.29% | -11.65% | -31.24% | $2.99M | $1.12M 37.60% dari kapitalisasi pasar | 71,863 ASTSON | — |
| 1475 |  Tesla rStockRTSLA | $363.17 | -0.45% | -3.18% | -3.82% | $3.01M | $34.5K 1.14% dari kapitalisasi pasar | 8,298 RTSLA | — |
| 1467 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.10 | +1.03% | -14.50% | -23.48% | $3.07M | $3.63M 118.17% dari kapitalisasi pasar | 55,774 RKLBB | — |
| 1464 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.80 | -0.13% | +1.33% | +7.28% | $3.11M | $876.33K 28.18% dari kapitalisasi pasar | 116,033 PBRON | — |
| 1462 |  GameStop Tokenized Stock (Robinhood)GME | $26.78 | -0.02% | -2.49% | +9.00% | $3.11M | $1.91M 61.44% dari kapitalisasi pasar | 116,204 GME | — |
| 1461 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.14 | -0.24% | -14.24% | -23.10% | $3.12M | $3.2M 102.70% dari kapitalisasi pasar | 103,471 IRENB | — |
| 1458 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $233.99 | -0.36% | -9.45% | -21.11% | $3.15M | $1.77M 56.32% dari kapitalisasi pasar | 13,451 ARMON | — |
| 1457 |  AXT (bStocks Tokenized Stock)AXTIB | $59.05 | -1.17% | -10.64% | -27.07% | $3.15M | $4.27M 135.62% dari kapitalisasi pasar | 53,367 AXTIB | — |
| 1456 |  Amazon (Coinbase Tokenized Stock)AMZNC | $250.73 | -0.32% | -2.79% | -3.66% | $3.15M | $7.47M 237.23% dari kapitalisasi pasar | 12,552 AMZNC | — |
| 1454 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $874.32 | -0.68% | -12.14% | -21.58% | $3.15M | $4.04M 128.21% dari kapitalisasi pasar | 3,606 LITEB | — |
| 1453 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $197.26 | -0.23% | -5.17% | +1.79% | $3.16M | $2.03M 64.43% dari kapitalisasi pasar | 16,011 PLTRON | — |
| 1451 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $44.29 | +1.06% | +19.76% | +47.33% | $3.17M | $16.37M 517.06% dari kapitalisasi pasar | 71,493 SOXSB | — |
| 1447 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.86 | -0.04% | -1.98% | -2.20% | $3.18M | $3.55K 0.11% dari kapitalisasi pasar | 11,618 IWMON | — |
| 1446 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,635 | -0.93% | -4.86% | -10.06% | $3.18M | $2.79M 87.94% dari kapitalisasi pasar | 1,944 ASMLON | — |
| 1443 |  Palantir xStockPLTRX | $198.52 | +0.68% | -4.24% | +2.85% | $3.22M | $369.38K 11.46% dari kapitalisasi pasar | 16,229 PLTRX | — |
| 1429 |  Axe Compute Tokenized bStocksAGPUB | $8.51 | +0.62% | -13.21% | -29.27% | $3.29M | $1.41M 42.75% dari kapitalisasi pasar | 386,964 AGPUB | — |
| 1426 |  Amazon Tokenized Stock (Robinhood)AMZN | $250.96 | -0.14% | -2.77% | -3.50% | $3.33M | $1.18M 35.41% dari kapitalisasi pasar | 13,260 AMZN | — |
| 1422 |  Bitmine xStockBMNRX | $21.95 | +0.07% | -7.27% | -11.44% | $3.36M | $658.41K 19.59% dari kapitalisasi pasar | 153,066 BMNRX | — |
| 1405 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.64 | -1.41% | -14.36% | -29.61% | $3.49M | $5.12M 146.43% dari kapitalisasi pasar | 177,923 INTWB | — |
| 1402 |  Oracle (bStocks Tokenized Stock)ORCLB | $128.55 | -0.10% | -10.34% | -10.38% | $3.54M | $3.81M 107.46% dari kapitalisasi pasar | 27,558 ORCLB | — |
| 1401 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% dari kapitalisasi pasar | 526.38M SABAI | — |
| 1391 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.59 | -0.44% | -1.94% | -1.49% | $3.63M | $25.96K 0.72% dari kapitalisasi pasar | 649,587 MAG7XON | — |
| 1384 |  Nebius Group (Ondo Tokenized)NBISON | $181.19 | -0.79% | -13.60% | -24.18% | $3.71M | $2.29M 61.73% dari kapitalisasi pasar | 20,461 NBISON | — |
| 1380 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.05 | +0.06% | +3.19% | +4.46% | $3.72M | $579.86 0.02% dari kapitalisasi pasar | 119,978 PFEON | — |
| 1379 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.52 | +0.04% | -0.28% | +0.19% | $3.73M | $1.62M 43.48% dari kapitalisasi pasar | 9,824 GLDON | — |
| 1377 |  United States Oil Fund (Ondo Tokenized)USOON | $151.98 | -0.85% | -1.06% | +4.87% | $3.77M | $791.02K 20.97% dari kapitalisasi pasar | 24,818 USOON | — |
| 1372 |  Marvell Technology rStockRMRVL | $240.91 | -0.86% | -10.45% | -15.95% | $3.79M | $210.54K 5.55% dari kapitalisasi pasar | 15,739 RMRVL | — |
| 1370 |  Lockheed (Ondo Tokenized Stock)LMTON | $513.81 | -0.14% | -0.04% | +0.23% | $3.81M | $265.16K 6.97% dari kapitalisasi pasar | 7,409 LMTON | — |
| 1368 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.02% | -0.14% | +0.24% | $3.81M | $45.83K 1.20% dari kapitalisasi pasar | 772,805 BLKHION | — |
| 1366 |  Microsoft (bStocks Tokenized Stock)MSFTB | $530.94 | +0.17% | -2.11% | +0.36% | $3.84M | $3.21M 83.63% dari kapitalisasi pasar | 7,226 MSFTB | — |
| 1350 |  Apple Tokenized Stock (Robinhood)AAPL | $344.71 | +0.33% | +1.12% | +2.54% | $3.98M | $3.69M 92.64% dari kapitalisasi pasar | 11,550 AAPL | — |
| 1347 |  OpenAI PreStocksOPENAI | $2,104 | +0.12% | -4.05% | -4.15% | $4M | $21.89K 0.55% dari kapitalisasi pasar | 1,902 OPENAI | — |
| 1346 |  Amazon (bStocks Tokenized Stock)AMZNB | $250.51 | -0.23% | -3.04% | -3.73% | $4M | $2.87M 71.86% dari kapitalisasi pasar | 15,965 AMZNB | — |
| 1344 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $99.43 | +0.02% | -10.06% | -9.39% | $4.05M | $1.75M 43.35% dari kapitalisasi pasar | 40,682 HOODON | — |
| 1336 |  Tesla Tokenized Stock (Robinhood)TSLA | $363.38 | -0.48% | -3.22% | -3.74% | $4.11M | $1.94M 47.33% dari kapitalisasi pasar | 11,309 TSLA | — |
| 1333 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.95 | -0.17% | -10.34% | -10.35% | $4.13M | $2.23M 54.14% dari kapitalisasi pasar | 31,759 ORCLON | — |
| 1331 |  AMD xStockAMDX | $560.26 | -0.32% | -8.21% | -13.56% | $4.16M | $511.04K 12.30% dari kapitalisasi pasar | 7,417 AMDX | — |
| 1330 |  Meta (Coinbase Tokenized Stock)METAC | $729.22 | -0.40% | -4.43% | +0.94% | $4.16M | $12.65M 304.11% dari kapitalisasi pasar | 5,706 METAC | — |
| 1327 |  Oracle xStockORCLX | $128.91 | -0.13% | -10.20% | -10.35% | $4.19M | $504.82K 12.04% dari kapitalisasi pasar | 32,515 ORCLX | — |
| 1326 |  TSMC xStockTSMX | $424.22 | -0.52% | -4.97% | -10.62% | $4.2M | $371.58K 8.85% dari kapitalisasi pasar | 9,892 TSMX | — |
| 1323 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.09 | +0.50% | +3.32% | +5.90% | $4.23M | $810.5K 19.15% dari kapitalisasi pasar | 45,475 KOON | — |
| 1311 |  Broadcom (Ondo Tokenized Stock)AVGOON | $343.90 | -0.14% | -4.40% | -9.41% | $4.35M | $4.48M 103.00% dari kapitalisasi pasar | 12,659 AVGOON | — |
| 1305 |  Micron Technology Tokenized Stock (Robinhood)MU | $890.20 | -0.49% | -7.11% | -18.47% | $4.39M | $2.12M 48.31% dari kapitalisasi pasar | 4,935 MU | — |
| 1298 |  Meta Platforms (bStocks Tokenized Stock)METAB | $729.34 | -0.11% | -4.46% | +0.89% | $4.48M | $5.52M 123.25% dari kapitalisasi pasar | 6,146 METAB | — |
| 1294 |  Cerebras (bStocks Tokenized Stock)CBRSB | $138.15 | -0.32% | -7.34% | -21.29% | $4.56M | $4.34M 95.17% dari kapitalisasi pasar | 33,020 CBRSB | — |