Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2706 |  NIO (Ondo Tokenized)NIOON | $3.54 | +0.09% | +2.09% | +0.94% | $222.89K | $319.43 0.14% dari kapitalisasi pasar | 63,029 NIOON | — |
| 2705 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.18 | -0.55% | -3.26% | -17.17% | $225.03K | $11.22M 4986.55% dari kapitalisasi pasar | 24,514 MARAON | — |
| 2703 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.21 | +0.73% | -2.12% | -15.82% | $225.87K | $5.44K 2.41% dari kapitalisasi pasar | 15,894 NNE | — |
| 2702 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.62 | -0.43% | -2.09% | -11.81% | $226.11K | $1.72M 762.02% dari kapitalisasi pasar | 34,134 ONDSON | — |
| 2701 |  Accenture xStockACNX | $212.41 | -0.33% | -1.55% | +4.73% | $226.63K | $59.26K 26.15% dari kapitalisasi pasar | 1,067 ACNX | — |
| 2696 |  Philip Morris xStockPMX | $203.63 | +0.01% | -0.56% | +7.15% | $230.52K | $142.7K 61.91% dari kapitalisasi pasar | 1,132 PMX | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.84 | -0.12% | +0.22% | +1.70% | $230.7K | $41.79 0.02% dari kapitalisasi pasar | 5,939 TCOMON | — |
| 2694 |  Broadcom Tokenized Stock (Robinhood)AVGO | $355.16 | -0.03% | +0.00% | -6.46% | $231.17K | $313.15K 135.47% dari kapitalisasi pasar | 651 AVGO | — |
| 2692 |  Lumentum rStockRLITE | $972.62 | -0.10% | -0.97% | -13.79% | $232.96K | $9.91K 4.25% dari kapitalisasi pasar | 240 RLITE | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% dari kapitalisasi pasar | 354 TMOX | — |
| 2689 |  Hifi FinanceHIFI | $0.001646 | -0.56% | +0.87% | +2.29% | $233.72K | $2.15K 0.92% dari kapitalisasi pasar | 141.98M HIFI | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | -2.96% | -0.46% | -2.27% | $234.1K | $647.47 0.28% dari kapitalisasi pasar | 15,504 PPLTX | — |
| 2684 |  ServiceNow rStockRNOW | $139.15 | -1.63% | -1.02% | +1.57% | $236.24K | $151.55 0.06% dari kapitalisasi pasar | 1,698 RNOW | — |
| 2683 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.02 | -0.57% | -2.37% | -13.37% | $236.97K | $244.3K 103.09% dari kapitalisasi pasar | 5,040 AMKRON | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | -0.02% | +2.39% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $84.20 | +0.28% | -1.36% | -7.14% | $242.62K | $6.01K 2.48% dari kapitalisasi pasar | 2,881 HUTON | — |
| 2669 |  Bilibili (Ondo Tokenized Stock)BILION | $15.05 | -0.09% | -0.51% | +1.40% | $244.09K | $6.48K 2.66% dari kapitalisasi pasar | 16,220 BILION | — |
| 2668 |  Walmart xStockWMTX | $115.33 | +0.00% | +2.18% | +7.54% | $244.12K | $0.00 | 2,117 WMTX | — |
| 2663 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.16 | +0.78% | +2.23% | +7.92% | $246.03K | $90.12K 36.63% dari kapitalisasi pasar | 6,997 SQQQON | — |
| 2661 |  Abbott xStockABTX | $102.99 | -0.40% | +1.62% | +1.18% | $246.31K | $65.24K 26.49% dari kapitalisasi pasar | 2,392 ABTX | — |
| 2656 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.38 | +0.50% | +3.29% | +31.83% | $249.1K | $524.08K 210.39% dari kapitalisasi pasar | 6,490 RSOXS | — |
| 2655 |  Vida Global xStockVIDAX | $1.25 | -1.93% | -7.87% | -19.79% | $249.43K | $20.36K 8.16% dari kapitalisasi pasar | 199,742 VIDAX | — |
| 2649 |  Redwire (Ondo Tokenized)RDWON | $9.09 | -0.61% | -3.04% | -17.07% | $252.21K | $1.27M 504.83% dari kapitalisasi pasar | 27,742 RDWON | — |
| 2647 |  Alibaba rStockRBABA | $110.32 | +0.03% | -0.22% | +0.91% | $253.79K | $4.86K 1.91% dari kapitalisasi pasar | 2,301 RBABA | — |
| 2645 |  Danaher xStockDHRX | $225.82 | +0.09% | +4.35% | +2.62% | $255.38K | $68.6K 26.86% dari kapitalisasi pasar | 1,131 DHRX | — |
| 2641 |  Applied Materials rStockRAMAT | $458.62 | -1.44% | -7.67% | -14.04% | $257.26K | $2.15K 0.84% dari kapitalisasi pasar | 561 RAMAT | — |
| 2635 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $265.53 | -0.36% | +0.20% | -7.90% | $263.01K | $19.79K 7.53% dari kapitalisasi pasar | 991 MRVL | — |
| 2632 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% dari kapitalisasi pasar | 3,348 IEMGX | — |
| 2631 |  Cerebras Systems (Ondo Tokenized)CBRSON | $148.77 | +0.42% | +0.76% | -15.62% | $264.59K | $483.5K 182.74% dari kapitalisasi pasar | 1,779 CBRSON | — |
| 2626 |  Arm Holdings rStockRARM | $252.28 | -2.61% | -1.04% | -16.56% | $267.97K | $19.54K 7.29% dari kapitalisasi pasar | 1,062 RARM | — |
| 2625 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% dari kapitalisasi pasar | 1,787 MRKX | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.28 | +0.02% | +0.13% | +0.42% | $270.72K | $307.38 0.11% dari kapitalisasi pasar | 2,966 IEFON | — |
| 2617 |  AbbVie xStockABBVX | $274.43 | +0.15% | -0.36% | -0.05% | $272.18K | $79.92K 29.36% dari kapitalisasi pasar | 992 ABBVX | — |
| 2613 |  ASML Holding rStockRASML | $1,698 | -0.18% | -3.44% | -8.08% | $276.33K | $52.77K 19.10% dari kapitalisasi pasar | 163 RASML | — |
| 2610 |  Lam Research (Ondo Tokenized)LRCXON | $297.35 | -0.84% | -4.56% | -11.19% | $276.58K | $1.44M 519.84% dari kapitalisasi pasar | 930 LRCXON | — |
| 2608 |  SoFi Technologies rStockRSOFI | $15.14 | -0.22% | -0.91% | -4.88% | $277.33K | $10.8K 3.89% dari kapitalisasi pasar | 18,315 RSOFI | — |
| 2606 |  Teradyne, Inc. xStockTERX | $374.46 | -0.02% | -3.59% | -13.28% | $278.71K | $552.03 0.20% dari kapitalisasi pasar | 744 TERX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2603 |  Coherent rStockRCOHR | $286.03 | +0.10% | +0.40% | -14.69% | $283.44K | $6.02K 2.12% dari kapitalisasi pasar | 991 RCOHR | — |
| 2591 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.89 | -0.04% | -0.25% | -3.72% | $290.46K | $934.86 0.32% dari kapitalisasi pasar | 8,326 BOTZON | — |
| 2589 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $344.29 | -0.27% | +1.23% | +3.38% | $291.29K | $154.1K 52.90% dari kapitalisasi pasar | 846 WAAPLX | — |
| 2588 |  Rockwell Automation (Ondo Tokenized)ROKON | $431.13 | +0.56% | -0.94% | -5.95% | $291.71K | $3.93K 1.35% dari kapitalisasi pasar | 677 ROKON | — |
| 2586 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.15 | -0.17% | -4.38% | -4.62% | $291.45K | $897.22K 307.84% dari kapitalisasi pasar | 1,435 ANETON | — |
| 2573 |  Goldman Sachs xStockGSX | $937.03 | 0.00% | +3.57% | +4.00% | $300.3K | $507.17 0.17% dari kapitalisasi pasar | 320 GSX | — |
| 2557 |  Terawulf (Ondo Tokenized)WULFON | $13.11 | +1.13% | -3.18% | -11.94% | $312.46K | $3.92K 1.26% dari kapitalisasi pasar | 23,829 WULFON | — |
| 2544 |  MP Materials (Ondo Tokenized)MPON | $42.24 | -0.53% | -2.57% | -12.75% | $318.82K | $1.2M 374.83% dari kapitalisasi pasar | 7,549 MPON | — |
| 2541 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $75.58 | -0.84% | -3.13% | -23.27% | $321.18K | $328.53K 102.29% dari kapitalisasi pasar | 4,249 AEHRON | — |
| 2538 |  Symbotic (Ondo Tokenized)SYMON | $40.10 | +0.50% | -4.70% | -9.33% | $323.84K | $6.4K 1.98% dari kapitalisasi pasar | 8,077 SYMON | — |
| 2535 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.32 | -0.00% | -0.33% | -18.30% | $325.74K | $0.00 | 1,571 NBIS | — |
| 2531 |  CrowdStrike xStockCRWDX | $97.02 | +1.98% | +0.49% | -65.36% | $328.66K | $78.54K 23.90% dari kapitalisasi pasar | 3,388 CRWDX | — |
| 2529 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.28 | -0.12% | -3.50% | -13.88% | $329.25K | $79.55 0.02% dari kapitalisasi pasar | 17,073 GLXYON | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.01% | +0.01% | +0.08% | $332.08K | $970.99 0.29% dari kapitalisasi pasar | 6,410 JAAAON | — |
| 2513 |  PayPal xStockPYPLX | $56.12 | 0.00% | +2.50% | +3.58% | $342.37K | $2.08K 0.61% dari kapitalisasi pasar | 6,101 PYPLX | — |
| 2512 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $355.41 | +0.06% | +0.79% | +2.33% | $343.14K | $234.58K 68.36% dari kapitalisasi pasar | 965 WGOOGLX | — |
| 2509 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.37 | -0.08% | -1.19% | -8.34% | $343.64K | $2.17K 0.63% dari kapitalisasi pasar | 5,989 REMXON | — |
| 2508 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | 0.00% | +1.84% | +9.83% | $343.78K | $0.00 | 10,117 OSCRON | — |
| 2502 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,051 | -0.16% | +0.30% | -5.79% | $345.52K | $52.07 0.02% dari kapitalisasi pasar | 329 CRWDON | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% dari kapitalisasi pasar | 1,120 LRCXX | — |
| 2499 |  PepsiCo xStockPEPX | $128.14 | +0.02% | -2.18% | -1.27% | $347.45K | $85.55K 24.62% dari kapitalisasi pasar | 2,711 PEPX | — |
| 2496 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +3.78% | $349.85K | $4.15K 1.19% dari kapitalisasi pasar | 12,366 PFEX | — |
| 2493 |  Vistra (Ondo Tokenized)VSTON | $161.77 | +0.21% | +1.73% | -0.03% | $352.32K | $267.61K 75.96% dari kapitalisasi pasar | 2,178 VSTON | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.55 | -0.02% | -0.02% | +0.05% | $353.83K | $93.03 0.03% dari kapitalisasi pasar | 4,286 SHYON | — |
| 2479 |  IonQ (Ondo Tokenized)IONQON | $34.76 | -0.48% | -4.12% | -20.12% | $364.5K | $267.1K 73.28% dari kapitalisasi pasar | 10,487 IONQON | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.38 | -0.14% | -1.15% | -11.76% | $368.09K | $244.37K 66.39% dari kapitalisasi pasar | 9,847 URAON | — |
| 2466 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.52 | +0.27% | +0.24% | -14.28% | $374.76K | $416.5K 111.14% dari kapitalisasi pasar | 22,685 RIOTON | — |
| 2457 |  KLA Corporation xStockKLACX | $185.85 | -0.06% | -2.78% | -6.68% | $380.37K | $7.02K 1.84% dari kapitalisasi pasar | 2,047 KLACX | — |
| 2456 |  Western Digital (Ondo Tokenized)WDCON | $377.03 | -0.99% | -2.86% | -8.53% | $380.87K | $944.06K 247.87% dari kapitalisasi pasar | 1,010 WDCON | — |
| 2447 |  Amber xStockAMBRX | $1.81 | 0.00% | -7.18% | +0.56% | $388.4K | $243.50 0.06% dari kapitalisasi pasar | 214,586 AMBRX | — |
| 2444 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.12 | -0.35% | -0.28% | +0.60% | $390.51K | $39.24K 10.05% dari kapitalisasi pasar | 4,149 LULU | — |
| 2440 |  Global X Copper Miners xStockCOPXX | $83.85 | -0.11% | -1.93% | -3.50% | $393.82K | $17.03K 4.32% dari kapitalisasi pasar | 4,697 COPXX | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | -0.01% | -0.02% | +0.02% | $394.63K | $20.15 0.01% dari kapitalisasi pasar | 20,550 QYLDON | — |
| 2429 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.96 | -0.06% | -1.32% | -3.85% | $404.58K | $105.79 0.03% dari kapitalisasi pasar | 3,968 PALLON | — |
| 2425 |  Nokia Oyj (Backpack)NOK | $9.73 | +0.03% | -2.39% | -10.10% | $409.08K | $105.69K 25.84% dari kapitalisasi pasar | 42,037 NOK | — |
| 2415 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.81 | +0.90% | +3.50% | -21.08% | $418.63K | $50.49 0.01% dari kapitalisasi pasar | 15,055 WOLFON | — |
| 2414 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.45 | -0.25% | -1.81% | -7.35% | $420.07K | $7.55K 1.80% dari kapitalisasi pasar | 31,239 RIVN | — |
| 2412 |  Dell Tokenized Stock (Robinhood)DELL | $575.00 | -0.00% | +0.85% | +0.68% | $423.99K | $19.2K 4.53% dari kapitalisasi pasar | 737 DELL | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $271.42 | +0.02% | -6.46% | -2.92% | $422.6K | $62.38K 14.76% dari kapitalisasi pasar | 1,557 APPON | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.46 | -0.03% | -1.67% | +3.98% | $427.17K | $577.78K 135.26% dari kapitalisasi pasar | 1,014 ISRGON | — |
| 2399 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.49 | -0.70% | +0.88% | -10.97% | $430.31K | $738.8K 171.69% dari kapitalisasi pasar | 50,681 SBETON | — |
| 2394 |  Visa xStockVX | $390.69 | -0.01% | +1.13% | +7.00% | $435.95K | $1.34K 0.31% dari kapitalisasi pasar | 1,116 VX | — |
| 2391 |  Zoom (bStocks Tokenized Stock)ZMB | $97.07 | +1.14% | -1.08% | +3.66% | $438.13K | $195.11K 44.53% dari kapitalisasi pasar | 4,514 ZMB | — |
| 2381 |  Procter & Gamble xStockPGX | $150.27 | +0.08% | -0.41% | +0.12% | $447.34K | $35.29K 7.89% dari kapitalisasi pasar | 2,977 PGX | — |
| 2380 |  JPMorgan Chase xStockJPMX | $335.12 | +0.00% | +0.07% | +1.83% | $448.55K | $103.39K 23.05% dari kapitalisasi pasar | 1,338 JPMX | — |
| 2372 |  Oklo Inc rStockROKLO | $31.72 | -0.37% | -2.21% | -18.82% | $453.71K | $38.07K 8.39% dari kapitalisasi pasar | 14,303 ROKLO | — |
| 2371 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.97 | -0.17% | -1.67% | -2.57% | $454.91K | $252.84K 55.58% dari kapitalisasi pasar | 6,596 HPEB | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.81 | +0.02% | -0.41% | -0.14% | $455.8K | $809.19 0.18% dari kapitalisasi pasar | 12,727 USHYON | — |
| 2363 |  Seagate Technology rStockRSTX | $733.29 | -0.93% | -3.06% | -9.17% | $463.25K | $177.73K 38.37% dari kapitalisasi pasar | 632 RSTX | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.88 | -0.38% | -2.43% | +2.20% | $466.59K | $25.35K 5.43% dari kapitalisasi pasar | 15,618 HIMSX | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $396.64 | -0.17% | -2.15% | -8.27% | $474.28K | $378.16K 79.73% dari kapitalisasi pasar | 1,196 CIENON | — |
| 2347 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | +0.23% | +1.85% | +1.03% | $478.26K | $145.71K 30.47% dari kapitalisasi pasar | 75,694 WENB | — |
| 2346 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $383.86 | -0.01% | -0.16% | -0.51% | $480.5K | $4.37K 0.91% dari kapitalisasi pasar | 1,252 VTION | — |
| 2345 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.12% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2337 |  GameStop (Ondo Tokenized Stock)GMEON | $27.80 | +0.39% | +1.45% | +10.50% | $485.91K | $863.53K 177.71% dari kapitalisasi pasar | 17,477 GMEON | — |
| 2334 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $96.24 | -1.16% | -3.41% | -26.15% | $490.19K | $566.21K 115.51% dari kapitalisasi pasar | 5,094 AAOION | — |
| 2333 |  Novo Nordisk xStockNVOX | $38.72 | -0.00% | +0.72% | +2.92% | $491.7K | $9.92K 2.02% dari kapitalisasi pasar | 12,699 NVOX | — |
| 2332 |  StablecoinX Tokenized bStocksUSDEB | $12.56 | -1.50% | +1.72% | -10.16% | $492.55K | $373.15K 75.76% dari kapitalisasi pasar | 39,204 USDEB | — |
| 2328 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.53 | -0.21% | -3.21% | -17.58% | $494.93K | $34.29K 6.93% dari kapitalisasi pasar | 42,915 USAR | — |
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | +0.06% | -0.37% | -1.58% | $501.6K | $5.99K 1.19% dari kapitalisasi pasar | 20,807 FLHYON | — |
| 2317 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.46 | -0.75% | -2.25% | -14.70% | $501.34K | $918.99K 183.31% dari kapitalisasi pasar | 37,237 QBTSON | — |
| 2315 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.93 | -0.28% | +1.45% | -0.23% | $503.58K | $13.59 0.00% dari kapitalisasi pasar | 22,965 FIGON | — |