Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3191 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.91 | +0.09% | +3.39% | -1.42% | $78.1K | $25.1K 32.13% dari kapitalisasi pasar | 439 QCOM | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.97 | -0.02% | +0.07% | -0.19% | $78.42K | $595.42 0.76% dari kapitalisasi pasar | 707 IGVON | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.01% | +2.70% | -5.99% | $79.82K | $780.34 0.98% dari kapitalisasi pasar | 11,379 MBLYON | — |
| 3184 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.10 | +0.46% | +0.21% | -18.62% | $79.82K | $2.22K 2.79% dari kapitalisasi pasar | 2,341 IREN | — |
| 3178 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.78 | +0.08% | +0.19% | +0.95% | $80.86K | $488.05 0.60% dari kapitalisasi pasar | 312 WAMZNX | — |
| 3177 |  Home Depot xStockHDX | $294.46 | +0.04% | -1.02% | +0.53% | $81.19K | $26.1K 32.15% dari kapitalisasi pasar | 276 HDX | — |
| 3176 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 0.07% dari kapitalisasi pasar | 38,242 OPENX | — |
| 3175 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $165.33 | -1.03% | +0.99% | -11.86% | $82.24K | $111.32K 135.36% dari kapitalisasi pasar | 497 EWY | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.80 | +0.14% | +0.11% | +8.30% | $85.1K | $5.71K 6.72% dari kapitalisasi pasar | 481 SHOP | — |
| 3162 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.01% | -4.93% | -2.50% | $85.46K | $2.2K 2.58% dari kapitalisasi pasar | 28,614 GRABON | — |
| 3154 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.52 | +0.15% | -2.18% | +13.83% | $87.45K | $1.87K 2.13% dari kapitalisasi pasar | 1,128 PENG | — |
| 3152 |  Astera Labs (Ondo Tokenized)ALABON | $326.42 | -0.59% | +3.37% | -16.23% | $87.56K | $415.31K 474.32% dari kapitalisasi pasar | 268 ALABON | — |
| 3149 |  AgriDexAGRI | $0.0003100 | +0.04% | -7.28% | -16.01% | $88.04K | $1.07 0.00% dari kapitalisasi pasar | 284M AGRI | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $996.99 | -0.01% | -2.22% | +6.22% | $88.6K | $5.40 0.01% dari kapitalisasi pasar | 89 BWETON | — |
| 3144 |  Fabrinet rStockRDELL | $573.07 | -0.62% | +1.01% | -0.37% | $88.62K | $22.41K 25.29% dari kapitalisasi pasar | 155 RDELL | — |
| 3109 |  Rockwell Automation xStockROKX | $434.68 | +0.00% | +0.29% | -4.39% | $95.47K | $233.35 0.24% dari kapitalisasi pasar | 220 ROKX | — |
| 3108 |  USA Rare Earth (Ondo Tokenized)USARON | $11.32 | -0.37% | -3.63% | -18.27% | $95.68K | $258.31K 269.97% dari kapitalisasi pasar | 8,456 USARON | — |
| 3097 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | 0.00% | +1.87% | -4.99% | $97.38K | $0.00 | 271 WAVGOX | — |
| 3092 |  Blackstone xStockBXX | $109.97 | -0.34% | -4.11% | -3.50% | $98.55K | $13.97K 14.17% dari kapitalisasi pasar | 896 BXX | — |
| 3089 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.93 | 0.00% | -0.45% | +0.38% | $99.64K | $0.00 | 267 AVGOC | — |
| 3087 |  Nu Tokenized Stock (Robinhood)NU | $15.55 | +0.02% | -2.81% | +0.03% | $100.36K | $402.18 0.40% dari kapitalisasi pasar | 6,453 NU | — |
| 3086 |  IonQ rStockRIONQ | $35.11 | -0.57% | -2.10% | -19.30% | $100.7K | $5.59K 5.55% dari kapitalisasi pasar | 2,868 RIONQ | — |
| 3082 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.74 | 0.00% | +3.45% | -1.17% | $101.36K | $0.00 | 915 WHOODX | — |
| 3081 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.87 | 0.00% | +3.49% | -10.48% | $101.4K | $0.00 | 986 WINTCX | — |
| 3076 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.01% | -0.66% | -15.69% | $102.06K | $18.05K 17.69% dari kapitalisasi pasar | 11,091 BTDRON | — |
| 3070 |  KLA (Ondo Tokenized)KLACON | $1,840 | -0.55% | -9.19% | -7.18% | $103.19K | $116.65K 113.05% dari kapitalisasi pasar | 56 KLACON | — |
| 3061 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.01% | +0.05% | -0.94% | $104.99K | $588.01 0.56% dari kapitalisasi pasar | 3,799 DTCRON | — |
| 3059 |  Futu Holdings rStockRFUTU | $113.32 | -0.51% | +2.51% | +0.75% | $105.14K | $547.08 0.52% dari kapitalisasi pasar | 928 RFUTU | — |
| 3054 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $467.93 | +0.08% | -4.17% | -11.55% | $106.19K | $75.09 0.07% dari kapitalisasi pasar | 227 AMAT | — |
| 3045 |  IBM rStockRIBM | $230.74 | +0.12% | +1.94% | +4.11% | $108.49K | $3.38K 3.12% dari kapitalisasi pasar | 470 RIBM | — |
| 3044 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +0.11% | +2.59% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3035 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.44 | -0.03% | +4.98% | +6.18% | $109.84K | $948.32K 863.38% dari kapitalisasi pasar | 9,601 UNGON | — |
| 3023 |  Li Auto (Ondo Tokenized)LION | $11.70 | -0.86% | +2.75% | +7.81% | $112.99K | $43.29 0.04% dari kapitalisasi pasar | 9,659 LION | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% dari kapitalisasi pasar | 92,063 BTBTX | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.73 | 0.00% | +0.34% | +8.13% | $113.72K | $0.00 | 547 WPLTRX | — |
| 3007 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.24 | -0.17% | -3.51% | -18.62% | $116.89K | $289.52K 247.69% dari kapitalisasi pasar | 9,548 LUNRON | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.25 | -0.01% | +1.26% | +5.33% | $117.8K | $21.16K 17.96% dari kapitalisasi pasar | 1,892 OXYON | — |
| 2998 |  Credo Technology rStockRCRDO | $198.28 | -1.03% | +2.08% | -10.27% | $120.14K | $100.48 0.08% dari kapitalisasi pasar | 606 RCRDO | — |
| 2997 |  Datadog Tokenized Stock (Robinhood)DDOG | $282.59 | +0.01% | -1.44% | +2.32% | $120.2K | $315.64 0.26% dari kapitalisasi pasar | 425 DDOG | — |
| 2993 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.11% | -9.00% | $120.84K | $0.00 | 399 RLRCX | — |
| 2989 |  Cerebras Systems (Ondo Tokenized)CBRSON | $149.15 | -0.49% | +4.12% | -16.05% | $121.34K | $631.31K 520.29% dari kapitalisasi pasar | 814 CBRSON | — |
| 2969 |  AXT (Ondo Tokenized)AXTION | $65.90 | -0.97% | +8.93% | -20.45% | $126.94K | $290.4K 228.77% dari kapitalisasi pasar | 1,926 AXTION | — |
| 2965 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.45 | -0.16% | +3.92% | -13.09% | $127.52K | $928.57 0.73% dari kapitalisasi pasar | 12,199 NVTSON | — |
| 2962 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.28% | -0.09% | $128.36K | $0.00 | 1,510 SILON | — |
| 2960 |  Seagate (Ondo Tokenized)STXON | $748.92 | -0.32% | +1.64% | -7.56% | $129.66K | $1.19M 914.60% dari kapitalisasi pasar | 173 STXON | — |
| 2959 |  Core Scientific (Ondo Tokenized)CORZON | $15.42 | -0.40% | +3.69% | -8.16% | $129.49K | $266.79K 206.03% dari kapitalisasi pasar | 8,398 CORZON | — |
| 2945 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $145.32 | -0.01% | +5.86% | -0.75% | $132.2K | $48.96K 37.04% dari kapitalisasi pasar | 910 WORCLX | — |
| 2941 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $199.05 | -0.40% | +2.23% | -9.70% | $133.42K | $935.33K 701.02% dari kapitalisasi pasar | 670 CRDOON | — |
| 2936 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.54 | -0.55% | +1.63% | -2.71% | $133.54K | $97.21K 72.80% dari kapitalisasi pasar | 736 WCOINX | — |
| 2935 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2934 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.26 | -0.11% | +0.81% | +1.49% | $133.96K | $61.59 0.05% dari kapitalisasi pasar | 382 GOOGON | — |
| 2933 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $165.76 | -0.26% | +1.64% | -11.76% | $133.98K | $2.19K 1.63% dari kapitalisasi pasar | 808 EWY | — |
| 2932 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $546.39 | +0.28% | +0.63% | +2.14% | $134.1K | $21.34K 15.91% dari kapitalisasi pasar | 245 WMSFTX | — |
| 2925 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% dari kapitalisasi pasar | 18,228 BTGOX | — |
| 2919 |  Okta xStockOKTAX | $227.45 | +0.00% | +0.71% | +4.94% | $137.65K | $53.51K 38.88% dari kapitalisasi pasar | 605 OKTAX | — |
| 2910 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.01% | -4.56% | -6.11% | $141.43K | $1.4K 0.99% dari kapitalisasi pasar | 26,231 AURON | — |
| 2909 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% dari kapitalisasi pasar | 16,669 SBETX | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.90 | -0.26% | -1.47% | -14.99% | $141.86K | $365.76K 257.82% dari kapitalisasi pasar | 10,999 RGTION | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.64 | -0.70% | +1.67% | +11.07% | $145.47K | $50.73K 34.87% dari kapitalisasi pasar | 5,264 WGMEX | — |
| 2896 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,693 | +0.05% | -1.71% | -7.50% | $146.91K | $1.03K 0.70% dari kapitalisasi pasar | 87 ASML | — |
| 2878 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.08% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $545.06 | -0.23% | +1.88% | -7.55% | $156.73K | $0.00 | 288 SOXXX | — |
| 2866 |  Lumentum Tokenized Stock (Robinhood)LITE | $997.96 | +0.10% | +2.67% | -11.78% | $159.77K | $94.41 0.06% dari kapitalisasi pasar | 160 LITE | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.16 | +0.00% | -1.29% | +4.62% | $162.53K | $9.36K 5.76% dari kapitalisasi pasar | 384 ISRGX | — |
| 2854 |  Zoom Communications xStockZMX | $98.14 | +0.00% | -0.16% | +4.33% | $166.24K | $3.4K 2.04% dari kapitalisasi pasar | 1,694 ZMX | — |
| 2851 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.01% | -12.29% | -27.10% | $167.01K | $4.13K 2.47% dari kapitalisasi pasar | 14,782 CIFRON | — |
| 2848 |  MP Materials rStockRMP | $42.59 | -0.10% | -1.14% | -12.48% | $168.07K | $25.54K 15.20% dari kapitalisasi pasar | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2844 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $309.97 | +0.21% | +2.04% | -11.74% | $168.77K | $14.34K 8.49% dari kapitalisasi pasar | 544 MTSION | — |
| 2843 |  Moderna (Ondo Tokenized)MRNAON | $215.69 | +0.14% | +1.20% | +14.57% | $169.28K | $743.83K 439.40% dari kapitalisasi pasar | 785 MRNAON | — |
| 2833 |  Honeywell xStockHONX | $206.72 | -0.18% | -1.39% | -2.28% | $174.14K | $28.13K 16.15% dari kapitalisasi pasar | 842 HONX | — |
| 2827 |  Ondas rStockRONDS | $6.75 | -0.30% | +2.45% | -8.97% | $176.86K | $2.23K 1.26% dari kapitalisasi pasar | 26,188 RONDS | — |
| 2823 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $766.68 | +0.11% | +3.93% | +3.10% | $179.1K | $145.67K 81.34% dari kapitalisasi pasar | 234 WMETAX | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.63% | -16.12% | $179.64K | $0.00 | 3,632 STMON | — |
| 2815 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $222.72 | +0.01% | +4.79% | -14.30% | $180.94K | $15.21K 8.41% dari kapitalisasi pasar | 812 TSEMON | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 0.02% dari kapitalisasi pasar | 1,975 MDTX | — |
| 2807 |  Fabrinet (Ondo Tokenized)FNON | $430.20 | -0.39% | -4.09% | -12.28% | $183.01K | $256.06K 139.92% dari kapitalisasi pasar | 425 FNON | — |
| 2802 |  AstraZeneca xStockAZNX | $158.59 | -1.26% | -2.15% | +29.53% | $185.94K | $231.84K 124.68% dari kapitalisasi pasar | 1,172 AZNX | — |
| 2801 |  Ford Motor Tokenized Stock (Robinhood)F | $12.06 | +0.00% | +0.08% | -1.87% | $186.01K | $50.04 0.03% dari kapitalisasi pasar | 15,424 F | — |
| 2800 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.58 | +0.31% | +0.62% | +5.63% | $186.41K | $1.93M 1037.60% dari kapitalisasi pasar | 1,056 XOMON | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.45 | -0.01% | -0.54% | +0.58% | $187.91K | $129.55 0.07% dari kapitalisasi pasar | 841 VTVON | — |
| 2796 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.86 | -0.25% | +2.10% | -6.90% | $188.2K | $6.34K 3.37% dari kapitalisasi pasar | 9,978 ETHAON | — |
| 2795 |  Comcast xStockCMCSAX | $20.72 | -0.88% | -7.31% | -12.80% | $189.52K | $101.03K 53.31% dari kapitalisasi pasar | 9,149 CMCSAX | — |
| 2791 |  UPS Tokenized Stock (Robinhood)UPS | $94.28 | -0.00% | +0.39% | +1.91% | $190.15K | $0.00 | 2,017 UPS | — |
| 2789 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2785 |  Super Micro Computer rStockRSMCI | $39.25 | -0.11% | +0.56% | -9.75% | $191.7K | $80.54K 42.02% dari kapitalisasi pasar | 4,884 RSMCI | — |
| 2775 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.24 | -0.11% | +1.82% | -6.93% | $195.75K | $462.23K 236.13% dari kapitalisasi pasar | 1,277 WMSTRX | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.12 | +0.00% | -1.65% | -5.45% | $202.21K | $0.00 | 509 PANWX | — |
| 2758 |  CoreWeave rStockRCRWV | $77.96 | -0.35% | -0.20% | -15.21% | $202.61K | $26.17K 12.92% dari kapitalisasi pasar | 2,599 RCRWV | — |
| 2753 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.13% | +0.06% | $203.32K | $2.33K 1.15% dari kapitalisasi pasar | 4,063 NEARON | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | +0.02% | -0.31% | +1.28% | $203.81K | $132.99 0.07% dari kapitalisasi pasar | 2,193 VNQON | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.79 | -0.02% | -1.35% | -1.38% | $206.18K | $6.76K 3.28% dari kapitalisasi pasar | 1,104 BA | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% dari kapitalisasi pasar | 428 LINX | — |
| 2742 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.90 | +0.16% | +0.85% | -12.72% | $206.8K | $17.61K 8.51% dari kapitalisasi pasar | 29,989 QUBT | — |
| 2737 |  Mastercard xStockMAX | $603.00 | +0.02% | +0.95% | +6.78% | $209.81K | $166.05K 79.14% dari kapitalisasi pasar | 348 MAX | — |
| 2732 |  AXT Inc rStockRAXTI | $65.86 | -1.07% | +9.16% | -20.67% | $212.46K | $724.24K 340.88% dari kapitalisasi pasar | 3,226 RAXTI | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% dari kapitalisasi pasar | 7,857 SCHFX | — |
| 2716 |  Applied Digital (Ondo Tokenized)APLDON | $22.53 | -0.27% | -1.11% | -11.31% | $219.26K | $490.73K 223.81% dari kapitalisasi pasar | 9,733 APLDON | — |
| 2715 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.01% | -1.37% | -9.94% | $219.27K | $2.16K 0.99% dari kapitalisasi pasar | 1,810 LSCCON | — |
| 2708 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% dari kapitalisasi pasar | 4,060 BACX | — |