Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
tokenized assets
964 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $742.61 | -0.04% | -0.46% | -1.76% | $34.15M | $3.86M 11.32% dari kapitalisasi pasar | 45,987 QQQON | — |
| 491 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.94 | -0.31% | +0.56% | -5.05% | $34.86M | $3.02M 8.66% dari kapitalisasi pasar | 154,288 NVDAON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $945.31 | -0.11% | -0.69% | -7.79% | $36.11M | $7.68M 21.26% dari kapitalisasi pasar | 38,203 MUON | — |
| 476 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $358.60 | +0.54% | +0.63% | +4.07% | $36.2M | $10.63M 29.36% dari kapitalisasi pasar | 100,942 GOOGLB | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 472 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 466 |  PropyPRO | $0.3622 | -1.78% | +1.43% | +4.99% | $37.09M | $948.02K 2.56% dari kapitalisasi pasar | 100M PRO | — |
| 464 |  Intel (bStocks Tokenized Stock)INTCB | $101.01 | +0.55% | +0.84% | -10.47% | $37.38M | $25.56M 68.38% dari kapitalisasi pasar | 370,072 INTCB | — |
| 443 |  Alphabet xStockGOOGLX | $359.40 | +0.52% | +0.53% | +4.03% | $40.2M | $15.9M 39.55% dari kapitalisasi pasar | 111,858 GOOGLX | — |
| 430 |  Nasdaq xStockQQQX | $740.71 | -0.01% | -0.51% | -1.81% | $41.8M | $4.9M 11.73% dari kapitalisasi pasar | 56,436 QQQX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 412 |  NVIDIA xStockNVDAX | $225.91 | -0.32% | +0.47% | -5.08% | $44.69M | $17.23M 38.57% dari kapitalisasi pasar | 197,804 NVDAX | — |
| 400 |  Micron Technology (bStocks Tokenized Stock)MUB | $940.19 | +0.63% | -0.58% | -8.18% | $46.56M | $21.83M 46.88% dari kapitalisasi pasar | 49,308 MUB | |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $783.31 | -0.08% | -0.34% | +0.14% | $46.82M | $2.46M 5.26% dari kapitalisasi pasar | 59,777 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 392 |  SpaceX xStockSPCXX | $153.69 | -1.16% | -3.60% | -8.85% | $47.56M | $12.32M 25.91% dari kapitalisasi pasar | 309,430 SPCXX | — |
| 386 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,452 | +1.12% | +1.50% | -12.34% | $49.14M | $46.98M 95.60% dari kapitalisasi pasar | 33,848 SNDKB | — |
| 377 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $225.55 | -0.32% | +0.44% | -5.09% | $50.94M | $19.94M 39.15% dari kapitalisasi pasar | 225,845 NVDAB | — |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 341 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $786.73 | -0.62% | -0.26% | -0.00% | $61.25M | $1.9K 0.00% dari kapitalisasi pasar | 77,849 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% dari kapitalisasi pasar | 19,505 PGOLD | |
| 328 |  SP500 xStockSPYX | $777.93 | -0.12% | -0.40% | -0.02% | $65.01M | $9.79M 15.06% dari kapitalisasi pasar | 83,569 SPYX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% dari kapitalisasi pasar | 2.17M BSPX | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.77 | +0.11% | +0.06% | +0.43% | $67.74M | $3.1M 4.58% dari kapitalisasi pasar | 640,417 STRCON | |
| 312 |  Matrixdock GoldXAUM | $4,066 | -0.48% | -1.44% | -0.61% | $69.14M | $560.1K 0.81% dari kapitalisasi pasar | 17,006 XAUM | |
| 311 |  Tesla xStockTSLAX | $368.11 | -1.22% | -1.74% | -2.47% | $69.2M | $8.04M 11.62% dari kapitalisasi pasar | 187,981 TSLAX | |
| 308 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $736.75 | +0.08% | -0.93% | -1.64% | $71.44M | $24.98M 34.96% dari kapitalisasi pasar | 96,542 QQQB | — |
| 304 |  SpaceX (Republic Pre-IPO)PRESPCX | $153.01 | -1.19% | -4.19% | -8.83% | $72.64M | $36.53K 0.05% dari kapitalisasi pasar | 474,750 PRESPCX | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 278 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9996 | +0.02% | +0.03% | -0.01% | $81.12M | $20.23M 24.94% dari kapitalisasi pasar | 81.15M USDON | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 262 |  Circle xStockCRCLX | $82.63 | -0.30% | -0.62% | +3.07% | $89.26M | $28.37M 31.79% dari kapitalisasi pasar | 1.08M CRCLX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% dari kapitalisasi pasar | 115.84M THBILL | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $145.52 | +0.24% | -6.63% | -3.13% | $98.97M | $22.63M 22.86% dari kapitalisasi pasar | 656,242 MSTRB | |
| 254 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $82.74 | +0.01% | -0.44% | +3.25% | $98.94M | $1.89M 1.91% dari kapitalisasi pasar | 1.2M CRCLON | |
| 253 |  SpaceX (bStocks Tokenized Stock)SPCXB | $153.61 | -0.84% | -2.12% | -8.72% | $100.1M | $68.62M 68.55% dari kapitalisasi pasar | 649,249 SPCXB | |
| 244 |  MicroStrategy xStockMSTRX | $150.85 | +0.12% | -2.20% | -3.31% | $114.11M | $8.27M 7.25% dari kapitalisasi pasar | 756,398 MSTRX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.92 | +0.06% | -5.49% | +0.11% | $145.96M | $374.12K 0.26% dari kapitalisasi pasar | 1.46M STRCX | |
| 234 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $80.08 | -0.23% | -5.20% | +3.21% | $148.68M | $19.85M 13.35% dari kapitalisasi pasar | 1.8M CRCLB | |
| 231 |  USATUSATstabil | $0.9993 | +0.02% | -0.04% | -0.05% | $183.05M | $1.73M 0.94% dari kapitalisasi pasar | 183.32M USAT | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 205 |  Ondo US Dollar YieldUSDYstabil | $1.15 | -0.03% | -0.03% | +0.04% | $2.34B | $2.91M 0.12% dari kapitalisasi pasar | 2.04B USDY | |
| 204 |  RWUSDRWUSD | $0.9989 | -0.02% | +0.02% | -0.01% | $4.32B | $9.45M 0.22% dari kapitalisasi pasar | 4.33B RWUSD | — |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 47 |  PAX GoldPAXG | $4,105 | -0.12% | -1.54% | -0.03% | $1.8B | $146.02M 8.09% dari kapitalisasi pasar | 439,410 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 32 |  Tether GoldXAUT | $4,098 | -0.16% | -1.66% | +0.02% | $2.99B | $277.77M 9.29% dari kapitalisasi pasar | 729,324 XAUT |