Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3882 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.72 | -0.00% | -0.39% | -0.39% | $3.85K | $19.88 0.52% dari kapitalisasi pasar | 39 SCHWON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.00 | +0.70% | +1.23% | +1.23% | $3.69K | $49.65 1.35% dari kapitalisasi pasar | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.96 | -0.71% | -3.19% | -5.98% | $3.6K | $50.44 1.40% dari kapitalisasi pasar | 36 ALBON | — |
| 3892 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.09 | -0.00% | -0.09% | -0.95% | $3.51K | $107.92 3.07% dari kapitalisasi pasar | 58 SHLDON | — |
| 3894 |  Celestica (Ondo Tokenized)CLSON | $345.81 | -0.57% | -4.23% | -10.08% | $3.31K | $47.63 1.44% dari kapitalisasi pasar | 10 CLSON | — |
| 3895 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.15 | -1.94% | -7.68% | -17.75% | $3.26K | $45.80 1.40% dari kapitalisasi pasar | 12 ONTOON | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $215.41 | +0.14% | -4.88% | +2.70% | $3.18K | $15.81K 496.91% dari kapitalisasi pasar | 15 TTWOC | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.17% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3905 |  First Majestic Silver (Ondo Tokenized)AGON | $17.05 | +0.07% | -1.26% | -2.77% | $2.97K | $182.67K 6158.57% dari kapitalisasi pasar | 174 AGON | — |
| 3906 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.00% | +0.13% | -29.66% | $2.96K | $1.9K 64.05% dari kapitalisasi pasar | 178 ARQQON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $381.78 | -1.30% | -3.52% | -14.35% | $2.94K | $705.76 24.04% dari kapitalisasi pasar | 8 TERON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% dari kapitalisasi pasar | 15 CON | — |
| 3912 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.00% | -3.92% | -11.88% | $2.65K | $32.88 1.24% dari kapitalisasi pasar | 643 GEMION | — |
| 3915 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.00% | +3.23% | +6.62% | $2.57K | $530.40 20.60% dari kapitalisasi pasar | 194 PCGON | — |
| 3916 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.29 | -0.56% | -9.59% | -9.81% | $2.56K | $217.82K 8510.11% dari kapitalisasi pasar | 157 FCELON | — |
| 3917 |  Enbridge (Ondo Tokenized)ENBON | $47.84 | -0.00% | +1.99% | +2.49% | $2.53K | $50.30 1.98% dari kapitalisasi pasar | 53 ENBON | — |
| 3919 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $341.92 | 0.00% | +10.34% | +37.50% | $2.44K | $0.00 | 7 BEC | — |
| 3921 |  Cisco rStockRCSCO | $115.16 | +0.14% | -2.50% | +2.02% | $2.41K | $313.53 13.03% dari kapitalisasi pasar | 21 RCSCO | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.22% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3927 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.81 | 0.00% | -0.26% | -0.01% | $2.31K | $0.00 | 42 ASTSC | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | -0.01% | -1.01% | -0.58% | $2.3K | $49.41 2.15% dari kapitalisasi pasar | 12 GLTRON | — |
| 3931 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.96 | +0.34% | -2.41% | +11.09% | $2.29K | $4.03K 176.28% dari kapitalisasi pasar | 287 QUBTC | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.46 | +0.22% | +0.31% | +9.14% | $2.24K | $1.06K 47.51% dari kapitalisasi pasar | 15 ORCLC | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.91 | -0.00% | +2.49% | +2.49% | $2.23K | $50.28 2.26% dari kapitalisasi pasar | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.37 | -0.00% | -0.14% | +1.77% | $2.2K | $19.95 0.91% dari kapitalisasi pasar | 41 PAVEON | — |
| 3940 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | 0.00% | -14.17% | +39.70% | $2.04K | $0.00 | 242 WENC | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $48.99 | -0.00% | -0.32% | -0.38% | $2.04K | $48.75 2.39% dari kapitalisasi pasar | 42 SLBON | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | -0.00% | +0.33% | +0.35% | $2K | $1.19K 59.33% dari kapitalisasi pasar | 11 DUOLC | — |
| 3944 |  MaxLinear (Ondo Tokenized)MXLON | $88.32 | -0.38% | -8.07% | -16.94% | $1.94K | $252.37K 13033.69% dari kapitalisasi pasar | 22 MXLON | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $338.13 | -0.00% | -0.56% | +2.04% | $1.88K | $122.32 6.50% dari kapitalisasi pasar | 6 GDON | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.00% | -2.56% | -3.89% | $1.72K | $249.86 14.49% dari kapitalisasi pasar | 231 CAPRON | — |
| 3948 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.00% | -1.50% | -6.64% | $1.71K | $49.16 2.88% dari kapitalisasi pasar | 42 ORBXON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.34% | -0.89% | $1.61K | $19.98 1.24% dari kapitalisasi pasar | 42 ECHON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $659.27 | +0.10% | +0.76% | -1.35% | $1.49K | $49.93 3.35% dari kapitalisasi pasar | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $391.07 | +0.46% | +0.50% | -1.04% | $1.47K | $34.82 2.38% dari kapitalisasi pasar | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.39 | -0.22% | -2.70% | -2.04% | $1.43K | $48.96 3.44% dari kapitalisasi pasar | 5 IYWON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $144.36 | +0.97% | +0.88% | +0.88% | $1.42K | $268.32 18.84% dari kapitalisasi pasar | 10 PFEC | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.00% | +2.45% | +3.90% | $1.3K | $25.43 1.96% dari kapitalisasi pasar | 15 SOON | — |
| 3962 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.00% | +3.82% | +30.41% | $1.26K | $711.74 56.33% dari kapitalisasi pasar | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.00% | +0.08% | +0.15% | $1.25K | $19.99 1.60% dari kapitalisasi pasar | 23 CLOION | — |
| 3965 |  Digi Power X (Ondo Tokenized)DGXXON | $3.02 | -1.16% | -5.03% | -19.75% | $1.11K | $19.37 1.74% dari kapitalisasi pasar | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.36 | -0.75% | -16.28% | -16.28% | $1.1K | $48.23 4.38% dari kapitalisasi pasar | 328 UAMYON | — |
| 3968 |  FormFactor (Ondo Tokenized)FORMON | $133.41 | -0.76% | -3.52% | -10.23% | $1.03K | $63.31 6.13% dari kapitalisasi pasar | 8 FORMON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $217.39 | -0.39% | -1.09% | +5.59% | $1.01K | $61.32 6.09% dari kapitalisasi pasar | 5 TELON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.00% | +0.11% | +0.05% | $1K | $19.97 2.00% dari kapitalisasi pasar | 19 CLOAON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $308.45 | -1.17% | +0.90% | +2.05% | $914.55 | $60.42 6.61% dari kapitalisasi pasar | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.61 | -0.00% | +7.86% | +9.12% | $888.83 | $30.93 3.48% dari kapitalisasi pasar | 16 TENON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.38 | -0.10% | -6.54% | -7.09% | $824.75 | $65.19 7.90% dari kapitalisasi pasar | 3 CVNAON | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.73 | +0.25% | +1.29% | +5.95% | $756.75 | $1.8K 237.79% dari kapitalisasi pasar | 7 WWMTX | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.00% | +0.17% | +0.17% | $658.53 | $19.99 3.03% dari kapitalisasi pasar | 7 ATKRON | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | +3.72% | +4.45% | $607.43 | $295.82 48.70% dari kapitalisasi pasar | 65 NATON | — |
| 3979 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.54 | -0.00% | -5.14% | -13.63% | $582.28 | $47.10 8.09% dari kapitalisasi pasar | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $187.63 | -0.00% | -3.57% | -3.57% | $522.94 | $69.83 13.35% dari kapitalisasi pasar | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.00% | -2.66% | +1.88% | $502.38 | $49.13 9.78% dari kapitalisasi pasar | 21 EXTRON | — |
| 3985 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.64 | -1.24% | -3.54% | -11.29% | $444.80 | $47.24 10.62% dari kapitalisasi pasar | 35 FSOLON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.00% | -4.36% | -4.36% | $351.35 | $44.70 12.72% dari kapitalisasi pasar | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $470.89 | -0.00% | -2.45% | +1.20% | $317.31 | $65.82 20.74% dari kapitalisasi pasar | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $304.32 | -0.00% | -0.08% | +4.86% | $299.73 | $41.10 13.71% dari kapitalisasi pasar | 1 VRSNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | -0.00% | -9.19% | -13.59% | $291.69 | $46.05 15.79% dari kapitalisasi pasar | 5 ICHRON | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.00% | -7.60% | -15.83% | $268.94 | $49.97 18.58% dari kapitalisasi pasar | 65 KOPNON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.84 | -0.01% | +0.40% | +4.77% | $238.33 | $51.70 21.69% dari kapitalisasi pasar | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $253.12 | -0.00% | +1.21% | +5.03% | $221.56 | $49.16 22.19% dari kapitalisasi pasar | 1 NUEON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.00% | +0.08% | +0.08% | $190.50 | $49.36 25.91% dari kapitalisasi pasar | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.01% | -3.98% | -5.50% | $188.51 | $49.66 26.35% dari kapitalisasi pasar | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.55 | -0.10% | +1.99% | +1.99% | $172.29 | $49.56 28.77% dari kapitalisasi pasar | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.00% | -3.16% | +4.01% | $156.03 | $20.06 12.86% dari kapitalisasi pasar | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.00% | -1.52% | -1.52% | $150.27 | $20.00 13.31% dari kapitalisasi pasar | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.49 | -0.00% | -17.89% | -17.89% | $146.96 | $46.90 31.91% dari kapitalisasi pasar | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.17 | -0.01% | +7.40% | +7.40% | $114.82 | $20.30 17.68% dari kapitalisasi pasar | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.00% | +10.93% | +10.93% | $105.38 | $48.91 46.41% dari kapitalisasi pasar | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.13% | $91.57 | $30.34 33.13% dari kapitalisasi pasar | 15 WENON | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.08 | 0.00% | +1.90% | +7.50% | $0.00 | $30.19M | 0 FIGR_HELOC | |
| 4023 |  SpaceX Tokenized Stock (Robinhood)SPCX | $158.27 | -3.12% | -1.19% | -8.16% | $0.00 | $6.86M | 0 SPCX | — |
| 4035 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.59 | +0.18% | -2.35% | +3.28% | $0.00 | $3.92M | 0 HIMS | — |
| 4037 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | +0.26% | +0.93% | +6.94% | $0.00 | $3.7M | 0 AMC | — |
| 4048 |  MicroStrategy Inc (Derivatives)MSTR | $149.71 | -1.40% | -4.76% | -8.85% | $0.00 | $2.55M | 0 MSTR | — |
| 4050 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.65 | +0.12% | -0.47% | +0.99% | $0.00 | $2.15M | 0 GLD | — |
| 4062 |  Tempestas CopperTCU29 | $6.74 | +0.16% | +0.88% | +1.86% | $0.00 | $1.63M | 0 TCU29 | — |
| 4088 |  Intel Corp (Derivatives)INTC | $100.48 | -0.91% | -4.98% | -13.69% | $0.00 | $1.1M | 0 INTC | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.70 | -0.65% | -1.00% | -5.54% | $0.00 | $874.07K | 0 WSPCXX | — |
| 4111 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.57 | +0.12% | -0.18% | +0.33% | $0.00 | $747.66K | 0 WSPYX | — |
| 4117 |  Lumentum Holdings (Derivatives)LITE | $982.37 | -1.07% | -11.08% | -10.25% | $0.00 | $707.02K | 0 LITE | — |
| 4120 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $747.79 | +0.00% | -1.00% | -1.51% | $0.00 | $686.79K | 0 WQQQX | — |
| 4128 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.18 | +0.28% | -0.20% | -0.32% | $0.00 | $614.94K | 0 RACE | — |
| 4131 |  SanDisk Corporation (Derivatives)SNDK | $1,457 | -1.20% | -9.44% | -14.65% | $0.00 | $608.65K | 0 SNDK | — |
| 4146 |  NVIDIA (Derivatives)NVDA | $224.94 | -0.57% | -2.68% | -6.39% | $0.00 | $503.32K | 0 NVDA | — |
| 4158 |  Moderna Tokenized Stock (Robinhood)MRNA | $213.83 | +0.27% | -4.03% | +5.15% | $0.00 | $469.59K | 0 MRNA | — |
| 4179 |  Marvell Technology (Derivatives)MRVL | $262.03 | -0.83% | -5.49% | -3.92% | $0.00 | $364.11K | 0 MRVL | — |
| 4193 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $81.57 | -2.27% | -5.56% | -2.54% | $0.00 | $310.31K | 0 WCRCLX | — |
| 4198 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,755 | +0.05% | -2.61% | -5.64% | $0.00 | $275.71K | 0 WASMLX | — |
| 4204 |  GoldZip GoldXGZ | $134.09 | +0.03% | -0.50% | +0.70% | $0.00 | $268.32K | 0 XGZ | — |
| 4206 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $448.19 | -0.22% | -1.59% | -8.59% | $0.00 | $261.51K | 0 WTSMX | — |
| 4213 |  Goldfish GoldGGBR | $4.18 | -0.01% | +0.17% | +0.97% | $0.00 | $237.74K | 0 GGBR | |
| 4216 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.23 | -1.68% | -5.69% | -13.53% | $0.00 | $229K | 0 WBMNRX | — |
| 4232 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.95 | -0.32% | -1.39% | -8.17% | $0.00 | $188K | 0 DJT | — |
| 4242 |  Meta Platforms Inc (Derivatives)META | $740.78 | -0.17% | +2.54% | -0.26% | $0.00 | $177.04K | 0 META | — |
| 4246 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | 0.00% | -5.38% | +4.47% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4252 |  AMC Entertainment (Backpack Securities)AMC | $2.99 | +0.18% | +1.02% | +6.43% | $0.00 | $164.52K | 0 AMC | — |