Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3534 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.96 | -0.00% | -2.04% | +1.65% | $27.6K | $161.54 0.59% dari kapitalisasi pasar | 256 CIBRON | — |
| 3545 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.84 | 0.00% | +5.48% | +3.66% | $26.07K | $0.00 | 971 CCL | — |
| 3547 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.57 | -0.08% | -2.92% | -7.01% | $25.86K | $846.72K 3274.49% dari kapitalisasi pasar | 1,905 RIVNON | — |
| 3549 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $111.84 | -1.27% | -1.27% | +0.96% | $25.6K | $8.32 0.03% dari kapitalisasi pasar | 229 FUTU | — |
| 3553 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.82 | -0.00% | -0.26% | +2.36% | $25.44K | $56.15 0.22% dari kapitalisasi pasar | 96 HIION | — |
| 3559 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $175.21 | -0.01% | -19.65% | +6.69% | $24.93K | $8.82K 35.39% dari kapitalisasi pasar | 142 XOM | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $54.97 | -0.01% | +0.00% | +0.46% | $24.91K | $665.12K 2669.59% dari kapitalisasi pasar | 453 BACON | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.00% | +14.56% | +13.94% | $24.3K | $20.66 0.08% dari kapitalisasi pasar | 1,510 BZON | — |
| 3604 |  Cameco (Ondo Tokenized)CCJON | $86.18 | -0.44% | -2.38% | -1.90% | $21.18K | $138.16 0.65% dari kapitalisasi pasar | 246 CCJON | — |
| 3605 |  Wrapped Johnson & Johnson xStockWJNJX | $269.02 | +0.16% | +0.43% | +3.82% | $21.12K | $65.36K 309.51% dari kapitalisasi pasar | 78 WJNJX | — |
| 3607 |  Home Depot (Ondo Tokenized Stock)HDON | $288.26 | +0.00% | -0.02% | +1.42% | $21.06K | $103.56K 491.81% dari kapitalisasi pasar | 73 HDON | — |
| 3611 |  Wrapped Goldman Sachs xStockWGSX | $904.07 | +0.26% | -0.38% | -1.26% | $20.95K | $1.85K 8.85% dari kapitalisasi pasar | 23 WGSX | — |
| 3621 |  Flex (Ondo Tokenized)FLEXON | $117.44 | -0.50% | +0.04% | +6.90% | $20.11K | $49.34 0.25% dari kapitalisasi pasar | 171 FLEXON | — |
| 3629 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.70 | -0.00% | -2.53% | -4.77% | $19.21K | $836.35 4.35% dari kapitalisasi pasar | 129 QTUMON | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.11 | -0.20% | +1.51% | +3.95% | $18.58K | $338.19 1.82% dari kapitalisasi pasar | 285 BNOON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.00% | +4.92% | +16.73% | $18.46K | $20.43 0.11% dari kapitalisasi pasar | 2,821 SNAPON | — |
| 3640 |  Caterpillar (Ondo Tokenized Stock)CATON | $802.03 | -0.38% | -0.63% | -5.98% | $18.42K | $259.03K 1406.42% dari kapitalisasi pasar | 23 CATON | — |
| 3644 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.00% | -0.60% | -0.65% | $18.11K | $170.64 0.94% dari kapitalisasi pasar | 5,925 VFSON | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $214.33 | -0.00% | -0.31% | +1.82% | $17.72K | $79.93 0.45% dari kapitalisasi pasar | 83 SCCOON | — |
| 3653 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.00% | -2.35% | -3.57% | $17.48K | $19.88 0.11% dari kapitalisasi pasar | 1,370 NIKLON | — |
| 3656 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | -0.00% | -6.69% | -19.41% | $17.14K | $39.4K 229.78% dari kapitalisasi pasar | 1,649 PURRON | — |
| 3662 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.00% | -0.37% | -12.88% | $16.97K | $19.42 0.11% dari kapitalisasi pasar | 2,769 EXODON | — |
| 3671 |  Arista Networks rStockRANET | $210.34 | -0.10% | -2.98% | +1.47% | $16.03K | $4.98K 31.06% dari kapitalisasi pasar | 76 RANET | — |
| 3674 |  Merck (Ondo Tokenized)MRKON | $144.17 | +0.00% | -0.02% | +2.06% | $15.92K | $132.13K 830.17% dari kapitalisasi pasar | 110 MRKON | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.00% | -1.32% | -7.45% | $15.29K | $19.60 0.13% dari kapitalisasi pasar | 483 BLSHON | — |
| 3689 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.49 | +0.02% | -10.02% | -17.92% | $14.96K | $1.66K 11.11% dari kapitalisasi pasar | 150 AAOI | — |
| 3696 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.35 | +0.01% | -5.39% | -10.30% | $14.77K | $1.18K 8.01% dari kapitalisasi pasar | 375 SMCI | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $186.11 | -0.35% | -4.22% | -6.11% | $14.38K | $60.65 0.42% dari kapitalisasi pasar | 77 POWLON | — |
| 3704 |  Rivian Automotive xStockRIVNX | $13.64 | +0.05% | -2.82% | -6.24% | $14.18K | $2.93K 20.63% dari kapitalisasi pasar | 1,040 RIVNX | — |
| 3709 |  AT&T (Ondo Tokenized Stock)TON | $23.24 | -0.02% | +1.16% | -6.47% | $13.91K | $55.31 0.40% dari kapitalisasi pasar | 599 TON | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $282.47 | -0.00% | +0.85% | +2.58% | $13.3K | $50.05 0.38% dari kapitalisasi pasar | 47 UNPON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -2.89% | -2.62% | $13.28K | $0.00 | 92 P | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $108.66 | +0.01% | +0.67% | +3.93% | $13.17K | $99.77 0.76% dari kapitalisasi pasar | 121 ELF | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.98 | -0.19% | -7.40% | -15.08% | $13.14K | $66.88M 509161.81% dari kapitalisasi pasar | 2,635 SOUNON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $172.33 | +0.24% | -1.45% | -1.60% | $13.01K | $49.06 0.38% dari kapitalisasi pasar | 76 APHON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | -0.00% | +0.76% | +1.63% | $12.6K | $1.03K 8.14% dari kapitalisasi pasar | 398 FTGCON | — |
| 3729 |  Redwire Tokenized Stock (Robinhood)RDW | $9.52 | +0.01% | -5.50% | -10.35% | $12.5K | $260.25 2.08% dari kapitalisasi pasar | 1,313 RDW | — |
| 3732 |  IonQ Tokenized Stock (Robinhood)IONQ | $36.51 | 0.00% | -13.58% | -9.89% | $12.42K | $0.00 | 340 IONQ | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.80 | -0.00% | -0.49% | +3.77% | $12.35K | $194.23 1.57% dari kapitalisasi pasar | 161 XYZON | — |
| 3735 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.48 | +0.01% | -8.53% | -15.57% | $12.01K | $398.17 3.31% dari kapitalisasi pasar | 1,855 POET | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | -0.00% | +0.27% | +7.23% | $11.83K | $49.34 0.42% dari kapitalisasi pasar | 553 PINSON | — |
| 3745 |  WhiteFiber (Ondo Tokenized)WYFION | $14.80 | -0.00% | -5.71% | -15.16% | $11.54K | $59.71 0.52% dari kapitalisasi pasar | 780 WYFION | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.49 | 0.00% | -5.90% | +3.35% | $11.12K | $0.00 | 42 CRWD | — |
| 3757 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.79 | +0.03% | -9.80% | -10.05% | $10.69K | $199.22 1.86% dari kapitalisasi pasar | 836 LUNR | — |
| 3759 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.23 | -0.12% | -1.45% | -4.72% | $10.55K | $108.81 1.03% dari kapitalisasi pasar | 233 URNMON | — |
| 3760 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.00% | +12.31% | +23.39% | $10.51K | $5.15K 48.99% dari kapitalisasi pasar | 83 NTESON | — |
| 3761 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $765.10 | +0.02% | +3.23% | +4.14% | $10.5K | $253.57K 2415.81% dari kapitalisasi pasar | 14 REGNON | — |
| 3762 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.36 | +0.01% | -5.36% | -16.88% | $10.48K | $1.2K 11.40% dari kapitalisasi pasar | 119 MXL | — |
| 3764 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.66 | +0.03% | -0.66% | -1.63% | $10.42K | $239.7K 2301.20% dari kapitalisasi pasar | 823 AALON | — |
| 3766 |  Verizon (Ondo Tokenized)VZON | $47.20 | +0.00% | -0.03% | -0.22% | $10.39K | $111.54K 1073.75% dari kapitalisasi pasar | 220 VZON | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.03 | +0.00% | -0.02% | +5.07% | $10.37K | $92.54K 892.11% dari kapitalisasi pasar | 39 JNJON | — |
| 3770 |  Silicon Motion rStockRSIMO | $243.13 | -1.84% | -5.93% | -14.38% | $10.13K | $1.37K 13.53% dari kapitalisasi pasar | 42 RSIMO | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.17 | -1.56% | -1.56% | +4.55% | $9.84K | $2.17 0.02% dari kapitalisasi pasar | 349 CELH | — |
| 3777 |  SAP (Ondo Tokenized)SAPON | $216.72 | -0.53% | +1.04% | +3.98% | $9.79K | $69.64 0.71% dari kapitalisasi pasar | 45 SAPON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3783 |  Keysight Technologies (Ondo Tokenized)KEYSON | $378.07 | -0.00% | -2.41% | -2.08% | $9.54K | $49.34 0.52% dari kapitalisasi pasar | 25 KEYSON | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.27 | -0.08% | -1.54% | -1.52% | $9.52K | $49.19 0.52% dari kapitalisasi pasar | 776 FON | — |
| 3785 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.24 | +0.33% | -3.59% | +7.38% | $9.49K | $268.64K 2831.05% dari kapitalisasi pasar | 623 CPNGON | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.29 | +0.17% | -0.76% | +0.26% | $9.39K | $12.95K 137.95% dari kapitalisasi pasar | 161 PYPLC | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.82 | -0.33% | +1.56% | +3.96% | $9.01K | $56.58 0.63% dari kapitalisasi pasar | 48 VDEON | — |
| 3798 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.11% | $8.94K | $0.00 | 23 MDB | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -0.12% | -4.03% | -17.48% | $8.85K | $79.20 0.89% dari kapitalisasi pasar | 3,854 BBAION | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $297.63 | +0.01% | -0.39% | +3.56% | $8.73K | $0.00 | 29 INTU | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.64 | +0.18% | -0.63% | -0.63% | $8.59K | $59.26 0.69% dari kapitalisasi pasar | 42 ITAON | — |
| 3806 |  ServiceNow Tokenized Stock (Robinhood)NOW | $145.71 | 0.00% | +3.25% | +6.77% | $8.5K | $0.00 | 58 NOW | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | 0.00% | -4.17% | $8.42K | $0.00 | 358 APLD | — |
| 3810 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.67 | +0.03% | +2.29% | +15.35% | $8.25K | $1.01K 12.28% dari kapitalisasi pasar | 35 ZS | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.31% | $8.05K | $0.00 | 51 GLW | — |
| 3814 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.08 | +0.02% | -1.81% | -6.92% | $7.92K | $49.89 0.63% dari kapitalisasi pasar | 563 QBTS | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.83% | $7.76K | $0.00 | 609 RGTI | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $16.02 | -0.31% | -6.31% | -9.39% | $7.64K | $249.33K 3264.90% dari kapitalisasi pasar | 477 PLON | — |
| 3822 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.57 | +0.03% | -5.52% | -11.89% | $7.62K | $199.30 2.61% dari kapitalisasi pasar | 35 TSEM | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.48 | -0.00% | -0.47% | -1.78% | $7.55K | $51.49 0.68% dari kapitalisasi pasar | 15 VRTXON | — |
| 3825 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.12 | +0.20% | +0.80% | +1.70% | $7.29K | $89.87 1.23% dari kapitalisasi pasar | 290 PSQON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.00% | -5.86% | -9.89% | $6.97K | $29.01 0.42% dari kapitalisasi pasar | 3,327 OPENON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.02 | +0.00% | -0.02% | +6.62% | $6.85K | $144K 2102.43% dari kapitalisasi pasar | 24 ABBVON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% dari kapitalisasi pasar | 1,258 BTGON | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +0.96% | +9.78% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.58 | +0.03% | +0.14% | +2.57% | $6.45K | $403.59K 6253.85% dari kapitalisasi pasar | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.86 | -0.00% | -1.53% | +0.62% | $5.85K | $55.79 0.95% dari kapitalisasi pasar | 69 AAONON | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.42% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3848 |  Innodata Tokenized Stock (Robinhood)INOD | $59.51 | +0.03% | -3.09% | -15.28% | $5.53K | $298.54 5.40% dari kapitalisasi pasar | 93 INOD | — |
| 3849 |  Wrapped Eli Lilly xStockWLLYX | $1,189 | 0.00% | +0.41% | +3.01% | $5.53K | $0.00 | 5 WLLYX | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $70.55 | -0.00% | -4.30% | +2.82% | $5.42K | $458.29 8.46% dari kapitalisasi pasar | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.00% | -3.98% | -8.22% | $5.25K | $50.17 0.96% dari kapitalisasi pasar | 2,228 DNNON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.00% | -5.53% | -16.16% | $5.11K | $635.39 12.44% dari kapitalisasi pasar | 1,276 RXRXON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.00% | -2.73% | -8.45% | $4.88K | $19.89 0.41% dari kapitalisasi pasar | 155 SEDGON | — |
| 3860 |  MasTec (Ondo Tokenized)MTZON | $206.87 | -0.01% | -2.70% | -4.17% | $4.58K | $19.78 0.43% dari kapitalisasi pasar | 22 MTZON | — |
| 3861 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.00% | -1.97% | -33.20% | $4.56K | $830.37 18.21% dari kapitalisasi pasar | 272,346 ENLVON | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $406.98 | -0.84% | -0.10% | -3.63% | $4.54K | $239.75K 5279.69% dari kapitalisasi pasar | 11 ADION | — |
| 3863 |  Wrapped Mastercard xStockWMAX | $598.46 | +0.26% | -4.17% | +7.38% | $4.49K | $6.47K 144.01% dari kapitalisasi pasar | 8 WMAX | — |
| 3865 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.90 | +0.03% | -0.33% | -4.06% | $4.43K | $0.00 | 193 UMC | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $634.89 | -0.00% | -3.89% | -8.19% | $4.33K | $53.49 1.23% dari kapitalisasi pasar | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $202.05 | -0.00% | +3.99% | +3.99% | $4.28K | $49.53 1.16% dari kapitalisasi pasar | 21 COFON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.72 | +0.07% | +0.81% | -1.74% | $4.2K | $167.50 3.99% dari kapitalisasi pasar | 27 PPLTON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.83 | -0.00% | -1.78% | -5.93% | $4.16K | $129.36 3.11% dari kapitalisasi pasar | 182 UMCON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.00% | +0.38% | +1.07% | $4.04K | $20.00 0.50% dari kapitalisasi pasar | 40 DGRWON | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | 0.00% | -2.96% | -16.56% | $4.03K | $0.00 | 395 CLSK | — |
| 3879 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.68 | -0.00% | +5.85% | +11.21% | $3.89K | $176.40 4.53% dari kapitalisasi pasar | 37 ECOON | — |