Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2938 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.01% | -19.96% | -19.96% | $133.55K | $46.75 0.04% dari kapitalisasi pasar | 15,114 LPTHON | — |
| 2944 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $346.27 | +0.08% | -0.44% | +1.83% | $132.48K | $534.98 0.40% dari kapitalisasi pasar | 383 GOOGON | — |
| 2945 |  Seagate (Ondo Tokenized)STXON | $736.42 | +0.22% | -6.39% | -16.91% | $132.15K | $957.56K 724.58% dari kapitalisasi pasar | 179 STXON | — |
| 2946 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $541.23 | -0.16% | +0.24% | +3.27% | $131.6K | $14.02K 10.65% dari kapitalisasi pasar | 243 WMSFTX | — |
| 2952 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $194.84 | +0.34% | -10.70% | -8.49% | $130.2K | $964.39K 740.68% dari kapitalisasi pasar | 668 CRDOON | — |
| 2956 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.91 | +0.40% | +0.65% | -0.42% | $129.7K | $64.37 0.05% dari kapitalisasi pasar | 1,510 SILON | — |
| 2959 |  AXT (Ondo Tokenized)AXTION | $62.03 | +0.89% | -10.31% | -28.10% | $129.38K | $298.77K 230.92% dari kapitalisasi pasar | 2,086 AXTION | — |
| 2982 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $352.52 | 0.00% | -3.70% | -3.60% | $123.53K | $0.00 | 350 WAVGOX | — |
| 2985 |  Core Scientific (Ondo Tokenized)CORZON | $14.88 | +0.16% | -4.64% | -10.86% | $122.79K | $247.66K 201.69% dari kapitalisasi pasar | 8,253 CORZON | — |
| 2989 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.05 | +0.21% | -6.84% | -18.46% | $122.14K | $1.56K 1.27% dari kapitalisasi pasar | 12,149 NVTSON | — |
| 2993 |  Lam Research rStockRLRCX | $304.64 | +0.70% | -4.96% | -11.88% | $121.54K | $1.4K 1.15% dari kapitalisasi pasar | 399 RLRCX | — |
| 2995 |  Datadog Tokenized Stock (Robinhood)DDOG | $285.55 | -0.35% | -3.80% | +4.29% | $120.98K | $5.81K 4.81% dari kapitalisasi pasar | 424 DDOG | — |
| 2996 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | -0.01% | -3.97% | -15.29% | $120.91K | $60.85 0.05% dari kapitalisasi pasar | 13,053 BTDRON | — |
| 2998 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.40 | 0.00% | -5.30% | -14.63% | $120.58K | $0.00 | 1,213 WINTCX | — |
| 3002 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.72 | +0.16% | -4.47% | -11.07% | $119.03K | $258.64K 217.29% dari kapitalisasi pasar | 9,359 LUNRON | — |
| 3006 |  Credo Technology rStockRCRDO | $194.98 | +0.74% | -10.50% | -8.32% | $118.14K | $25.73K 21.78% dari kapitalisasi pasar | 606 RCRDO | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% dari kapitalisasi pasar | 92,063 BTBTX | — |
| 3017 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $107.50 | 0.00% | -2.82% | -5.69% | $115.48K | $0.00 | 1,074 WHOODX | — |
| 3020 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $206.40 | +0.19% | -1.31% | +8.98% | $114.77K | $23.28K 20.29% dari kapitalisasi pasar | 556 WPLTRX | — |
| 3027 |  KLA (Ondo Tokenized)KLACON | $2,019 | -0.21% | -2.00% | -2.48% | $112.78K | $147.49K 130.77% dari kapitalisasi pasar | 56 KLACON | — |
| 3042 |  Li Auto (Ondo Tokenized)LION | $11.20 | -0.97% | -0.49% | +4.47% | $108.14K | $650.00 0.60% dari kapitalisasi pasar | 9,657 LION | — |
| 3049 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.86 | -1.25% | -1.77% | +1.56% | $107.2K | $1.08K 1.01% dari kapitalisasi pasar | 2,689 CPERON | — |
| 3056 |  IBM rStockRIBM | $226.27 | +0.03% | -0.45% | +2.21% | $106.4K | $2.22K 2.09% dari kapitalisasi pasar | 470 RIBM | — |
| 3059 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.62 | -0.01% | -0.44% | +1.05% | $105.51K | $70.56K 66.87% dari kapitalisasi pasar | 3,820 DTCRON | — |
| 3073 |  IonQ rStockRIONQ | $36.13 | +0.81% | -9.80% | -15.90% | $103.63K | $34.02K 32.83% dari kapitalisasi pasar | 2,868 RIONQ | — |
| 3075 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.88 | +0.03% | -0.09% | +2.90% | $103.16K | $998.3K 967.70% dari kapitalisasi pasar | 9,483 UNGON | — |
| 3076 |  Blackstone xStockBXX | $115.08 | +0.23% | +0.30% | +2.73% | $103.14K | $3.92K 3.80% dari kapitalisasi pasar | 896 BXX | — |
| 3078 |  Futu Holdings rStockRFUTU | $110.99 | +0.57% | -2.34% | +1.21% | $102.97K | $87.34 0.08% dari kapitalisasi pasar | 928 RFUTU | — |
| 3084 |  Nu Tokenized Stock (Robinhood)NU | $16.00 | -0.06% | -0.57% | +4.86% | $101.97K | $337.17 0.33% dari kapitalisasi pasar | 6,374 NU | — |
| 3088 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.62 | 0.00% | +0.09% | +0.83% | $100.09K | $0.00 | 267 AVGOC | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.81 | +0.57% | -6.90% | -13.77% | $98.69K | $247.97K 251.27% dari kapitalisasi pasar | 8,356 USARON | — |
| 3106 |  AgriDexAGRI | $0.0003395 | -0.08% | +9.60% | -19.11% | $96.43K | $183.78 0.19% dari kapitalisasi pasar | 284M AGRI | — |
| 3110 |  Rockwell Automation xStockROKX | $433.37 | +0.00% | +0.47% | -5.46% | $95.18K | $117.04 0.12% dari kapitalisasi pasar | 220 ROKX | — |
| 3136 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | -0.01% | +2.75% | +15.18% | $90.61K | $20.62K 22.75% dari kapitalisasi pasar | 89 BWETON | — |
| 3138 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $76.90 | -1.03% | -0.47% | +25.80% | $90.21K | $1.2K 1.33% dari kapitalisasi pasar | 1,173 PENG | — |
| 3140 |  Astera Labs (Ondo Tokenized)ALABON | $316.62 | +0.67% | -7.86% | -13.28% | $89.89K | $363.95K 404.87% dari kapitalisasi pasar | 284 ALABON | — |
| 3152 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% dari kapitalisasi pasar | 38,242 OPENX | — |
| 3153 |  Fabrinet rStockRDELL | $567.36 | +0.54% | -3.17% | +2.46% | $87.74K | $3.3K 3.77% dari kapitalisasi pasar | 155 RDELL | — |
| 3154 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.01% | -1.75% | -0.80% | $87.6K | $53.4K 60.95% dari kapitalisasi pasar | 27,887 GRABON | — |
| 3162 |  Shopify Tokenized Stock (Robinhood)SHOP | $177.74 | +0.64% | +4.39% | +11.49% | $86.59K | $3.99K 4.61% dari kapitalisasi pasar | 487 SHOP | — |
| 3169 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $157.34 | +7.37% | -4.01% | -18.13% | $84.3K | $2.63K 3.12% dari kapitalisasi pasar | 536 CBRS | — |
| 3175 |  Home Depot xStockHDX | $297.42 | +0.05% | +0.03% | +3.29% | $82K | $11.64K 14.19% dari kapitalisasi pasar | 276 HDX | — |
| 3183 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $162.20 | +0.21% | -7.80% | -14.08% | $80.69K | $712.57K 883.15% dari kapitalisasi pasar | 497 EWY | — |
| 3185 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $171.76 | -0.00% | -1.89% | -5.43% | $80.32K | $10.99 0.01% dari kapitalisasi pasar | 468 QCOM | — |
| 3187 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.94 | -0.77% | -11.58% | -16.85% | $79.44K | $51.94K 65.38% dari kapitalisasi pasar | 2,341 IREN | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.64 | -0.26% | -1.92% | +2.07% | $78.78K | $50.06K 63.55% dari kapitalisasi pasar | 712 IGVON | — |
| 3195 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.01% | -3.70% | -9.86% | $76.98K | $303.89 0.39% dari kapitalisasi pasar | 11,271 MBLYON | — |
| 3204 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.90% | +7.20% | $75.29K | $71.09 0.09% dari kapitalisasi pasar | 25,143 AMCON | — |
| 3209 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $258.67 | 0.00% | -6.32% | -4.67% | $72.76K | $0.00 | 281 WMRVLX | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.36 | -0.29% | -1.94% | -0.47% | $70.52K | $249.01 0.35% dari kapitalisasi pasar | 2,895 KWEBON | — |
| 3221 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -10.27% | $69.83K | $0.00 | 143 AMAT | — |
| 3231 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.28 | -0.16% | -6.71% | -10.25% | $68.48K | $5.14K 7.51% dari kapitalisasi pasar | 1,065 RKLB | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.00 | -0.01% | -1.97% | -11.58% | $67.16K | $552.65 0.82% dari kapitalisasi pasar | 884 ONON | — |
| 3246 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $57.63 | +0.11% | +10.34% | +17.85% | $65.53K | $6.1K 9.31% dari kapitalisasi pasar | 1,137 RBLXC | — |
| 3254 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.92 | +0.06% | -0.26% | +1.56% | $64.49K | $25.92K 40.19% dari kapitalisasi pasar | 268 WMCDX | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.82 | +0.00% | -1.44% | -2.85% | $62.73K | $61.73 0.10% dari kapitalisasi pasar | 648 EWJON | — |
| 3270 |  RTX (Ondo Tokenized)RTXON | $188.29 | -0.01% | +0.34% | +1.36% | $62.28K | $4.92K 7.90% dari kapitalisasi pasar | 331 RTXON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.01% | +1.28% | +3.01% | $62.09K | $127.54 0.21% dari kapitalisasi pasar | 3,128 PDBCON | — |
| 3281 |  Ouster (Ondo Tokenized)OUSTON | $36.69 | -0.01% | -7.73% | -16.87% | $60.46K | $181.48 0.30% dari kapitalisasi pasar | 1,648 OUSTON | — |
| 3282 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $257.66 | -0.11% | -2.26% | +2.25% | $60.36K | $333.60 0.55% dari kapitalisasi pasar | 234 WAMZNX | — |
| 3283 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.59 | +0.02% | -3.44% | +1.53% | $60.29K | $147.56K 244.76% dari kapitalisasi pasar | 395 RDDTC | — |
| 3291 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $537.72 | +0.27% | -4.62% | -8.66% | $58.24K | $21.79K 37.42% dari kapitalisasi pasar | 108 SOXX | — |
| 3303 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.88 | -0.36% | -7.43% | -13.74% | $56.26K | $98.47 0.18% dari kapitalisasi pasar | 8,177 QUBTON | — |
| 3318 |  nVent Electric (Ondo Tokenized)NVTON | $163.00 | -0.01% | -3.23% | -4.36% | $54.33K | $247.42 0.46% dari kapitalisasi pasar | 333 NVTON | — |
| 3321 |  Vicor (Ondo Tokenized)VICRON | $258.20 | -0.01% | -4.20% | -15.49% | $54.05K | $3.18K 5.89% dari kapitalisasi pasar | 209 VICRON | — |
| 3327 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $517.61 | 0.00% | +0.57% | +1.86% | $52.72K | $0.00 | 102 WBRK.BX | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $477.36 | +0.66% | -0.93% | -1.04% | $52.47K | $481.41 0.92% dari kapitalisasi pasar | 110 HUBBON | — |
| 3331 |  D-Wave Quantum rStockRQBTS | $13.56 | +0.45% | -6.56% | -13.41% | $51.39K | $944.27 1.84% dari kapitalisasi pasar | 3,789 RQBTS | — |
| 3333 |  Joby Aviation rStockRJOBY | $5.09 | +0.20% | -6.42% | -11.84% | $51.19K | $1.03K 2.01% dari kapitalisasi pasar | 10,048 RJOBY | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,188 | +0.19% | +0.83% | +3.72% | $50.69K | $120.75 0.24% dari kapitalisasi pasar | 43 RLLY | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.35 | -0.46% | +5.52% | +6.61% | $50.29K | $9.62K 19.13% dari kapitalisasi pasar | 1,464 RSQQQ | — |
| 3348 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.33 | -0.57% | -3.83% | -5.99% | $48.53K | $49.94 0.10% dari kapitalisasi pasar | 3,166 SOFI | — |
| 3372 |  USA Rare Earth rStockRUSAR | $11.81 | +0.77% | -6.85% | -13.86% | $45.02K | $3.8K 8.45% dari kapitalisasi pasar | 3,813 RUSAR | — |
| 3375 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | +0.30% | -10.26% | -6.33% | $44.29K | $1.36K 3.06% dari kapitalisasi pasar | 5,191 DJTC | — |
| 3380 |  NuScale Power (Ondo Tokenized)SMRON | $6.58 | +0.03% | -8.31% | -15.44% | $43.06K | $3.56K 8.26% dari kapitalisasi pasar | 6,542 SMRON | — |
| 3389 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.92 | +0.11% | -6.28% | -14.83% | $41.63K | $232.66K 558.86% dari kapitalisasi pasar | 14,271 KEELON | — |
| 3399 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | -0.01% | -4.11% | -5.41% | $40.67K | $544.63 1.34% dari kapitalisasi pasar | 4,607 UECON | — |
| 3406 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.98 | -0.70% | +15.36% | +31.81% | $40.25K | $316.77K 787.00% dari kapitalisasi pasar | 10,103 SOXSON | — |
| 3414 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.72 | -0.01% | +0.29% | +14.51% | $39.42K | $347.82 0.88% dari kapitalisasi pasar | 104 TLNON | — |
| 3430 |  Zoom Tokenized Stock (Robinhood)ZM | $98.03 | -0.72% | +0.03% | +6.09% | $37.71K | $3.95K 10.47% dari kapitalisasi pasar | 385 ZM | — |
| 3437 |  NextEra Energy (Ondo Tokenized)NEEON | $80.61 | +0.00% | -0.00% | +4.29% | $36.51K | $77.79K 213.04% dari kapitalisasi pasar | 453 NEEON | — |
| 3441 |  Ciena rStockRCIEN | $399.02 | +0.65% | -11.44% | +2.53% | $36.19K | $893.80 2.47% dari kapitalisasi pasar | 91 RCIEN | — |
| 3446 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.33 | +0.28% | -1.02% | +0.61% | $34.97K | $255.48K 730.54% dari kapitalisasi pasar | 477 FCXON | — |
| 3454 |  Hesai Group (Ondo Tokenized)HSAION | $14.44 | -0.73% | -9.39% | -10.49% | $33.58K | $219.49 0.65% dari kapitalisasi pasar | 2,325 HSAION | — |
| 3462 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $49.76 | -0.69% | -1.79% | -15.65% | $32.85K | $891.29 2.71% dari kapitalisasi pasar | 660 ASTS | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.02% | -5.35% | -1.62% | $32.09K | $464.19K 1446.52% dari kapitalisasi pasar | 6,846 ACHRON | — |
| 3481 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.76 | +0.04% | +1.73% | +6.46% | $31.31K | $973.74K 3110.33% dari kapitalisasi pasar | 226 COPON | — |
| 3486 |  Workday Tokenized Stock (Robinhood)WDAY | $190.27 | 0.00% | +1.90% | +0.64% | $30.96K | $0.00 | 163 WDAY | — |
| 3495 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.01% | -3.91% | -13.10% | $30.18K | $177.33 0.59% dari kapitalisasi pasar | 2,346 HIMXON | — |
| 3496 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.06% | +0.11% | $30.16K | $252.92 0.84% dari kapitalisasi pasar | 585 USFRON | — |
| 3498 |  ACM Research (Ondo Tokenized)ACMRON | $68.14 | -0.01% | -4.51% | -18.26% | $30.12K | $7.98K 26.51% dari kapitalisasi pasar | 442 ACMRON | — |
| 3505 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.98 | -0.24% | -5.80% | -8.63% | $29.8K | $47.41 0.16% dari kapitalisasi pasar | 4,268 FLNCON | — |
| 3509 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.37 | +0.02% | -0.88% | -0.48% | $29.57K | $49.94 0.17% dari kapitalisasi pasar | 638 INDAON | — |
| 3511 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.08 | +0.39% | +2.26% | +4.27% | $29.4K | $33.49K 113.90% dari kapitalisasi pasar | 319 WKOX | — |
| 3512 |  Plug Power (Ondo Tokenized)PLUGON | $1.62 | +0.00% | -5.26% | -13.92% | $29.39K | $324.9K 1105.45% dari kapitalisasi pasar | 18,094 PLUGON | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $214.51 | +0.35% | +4.37% | +4.37% | $29.22K | $30.37 0.10% dari kapitalisasi pasar | 136 WMON | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.07 | -0.01% | +0.50% | +1.46% | $28.29K | $49.60 0.18% dari kapitalisasi pasar | 58 NOCON | — |
| 3532 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.15 | -0.01% | -0.01% | +2.22% | $27.71K | $102.88K 371.27% dari kapitalisasi pasar | 164 TMUSON | — |
| 3535 |  Redwire rStockRRDW | $9.09 | +0.67% | -4.93% | -13.16% | $27.55K | $5.06K 18.37% dari kapitalisasi pasar | 3,031 RRDW | — |
| 3537 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.65 | -0.20% | -2.32% | +1.19% | $27.52K | $161.07 0.59% dari kapitalisasi pasar | 256 CIBRON | — |