Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2540 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.64 | +2.42% | -5.82% | -11.40% | $326.24K | $14.85K 4.55% dari kapitalisasi pasar | 1,571 NBIS | — |
| 2545 |  Symbotic (Ondo Tokenized)SYMON | $40.50 | -0.24% | -4.85% | -5.76% | $322.02K | $1.41K 0.44% dari kapitalisasi pasar | 7,951 SYMON | — |
| 2546 |  MP Materials (Ondo Tokenized)MPON | $43.35 | +0.08% | -6.32% | -7.69% | $321.54K | $1.18M 367.24% dari kapitalisasi pasar | 7,418 MPON | — |
| 2554 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | +0.00% | -2.94% | -9.64% | $316.96K | $4.86K 1.53% dari kapitalisasi pasar | 23,718 WULFON | — |
| 2561 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.39 | -0.20% | +1.34% | +2.33% | $313.78K | $107.86K 34.37% dari kapitalisasi pasar | 916 WAAPLX | — |
| 2572 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.64 | +0.00% | +6.34% | +4.34% | $306.62K | $10.26K 3.34% dari kapitalisasi pasar | 8,851 SQQQON | — |
| 2582 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.39 | +0.16% | -4.15% | +0.40% | $298.5K | $998.64K 334.55% dari kapitalisasi pasar | 1,432 ANETON | — |
| 2590 |  Goldman Sachs xStockGSX | $895.56 | 0.00% | -4.13% | +0.09% | $293.19K | $5.88K 2.01% dari kapitalisasi pasar | 327 GSX | — |
| 2593 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.40 | +0.00% | +0.21% | -6.69% | $291.05K | $1.15K 0.40% dari kapitalisasi pasar | 670 ROKON | — |
| 2596 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.81 | -0.13% | -1.59% | -3.28% | $290.04K | $50.39K 17.37% dari kapitalisasi pasar | 8,333 BOTZON | — |
| 2603 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $259.96 | +0.80% | -5.54% | -4.09% | $286.92K | $21.52K 7.50% dari kapitalisasi pasar | 1,104 MRVL | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2608 |  Lam Research (Ondo Tokenized)LRCXON | $308.02 | +0.01% | -3.84% | -11.52% | $285.03K | $1.47M 517.08% dari kapitalisasi pasar | 925 LRCXON | — |
| 2610 |  Teradyne, Inc. xStockTERX | $379.67 | -2.25% | -5.98% | -14.92% | $282.47K | $180.79 0.06% dari kapitalisasi pasar | 744 TERX | — |
| 2612 |  Coherent rStockRCOHR | $283.56 | +0.43% | -8.96% | -15.26% | $280.99K | $14.31K 5.09% dari kapitalisasi pasar | 991 RCOHR | — |
| 2613 |  ASML Holding rStockRASML | $1,715 | -0.17% | -4.08% | -7.78% | $279.03K | $28.09K 10.07% dari kapitalisasi pasar | 163 RASML | — |
| 2617 |  SoFi Technologies rStockRSOFI | $15.15 | +0.07% | -4.49% | -4.91% | $277.51K | $7.6K 2.74% dari kapitalisasi pasar | 18,315 RSOFI | — |
| 2620 |  Applied Materials rStockRAMAT | $488.70 | +0.60% | -3.68% | -10.04% | $274.14K | $2.46K 0.90% dari kapitalisasi pasar | 561 RAMAT | — |
| 2622 |  AbbVie xStockABBVX | $275.62 | +0.13% | +1.82% | +0.51% | $273.36K | $79.77K 29.18% dari kapitalisasi pasar | 992 ABBVX | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.37 | -0.00% | -0.04% | +0.81% | $270.78K | $225.85 0.08% dari kapitalisasi pasar | 2,964 IEFON | — |
| 2634 |  Arm Holdings rStockRARM | $249.66 | +0.13% | -6.42% | -17.28% | $265.18K | $160.39K 60.48% dari kapitalisasi pasar | 1,062 RARM | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% dari kapitalisasi pasar | 3,348 IEMGX | — |
| 2638 |  Merck xStockMRKX | $147.03 | 0.00% | +1.89% | +5.03% | $262.78K | $2.59 0.00% dari kapitalisasi pasar | 1,787 MRKX | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -0.86% | -8.97% | -14.54% | $260.74K | $29.67K 11.38% dari kapitalisasi pasar | 197,852 VIDAX | — |
| 2652 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.86 | -0.66% | +13.32% | +31.16% | $252.21K | $341.95K 135.58% dari kapitalisasi pasar | 6,490 RSOXS | — |
| 2653 |  Alibaba rStockRBABA | $109.34 | +0.74% | -0.86% | -0.72% | $251.54K | $19.8K 7.87% dari kapitalisasi pasar | 2,301 RBABA | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.15 | +0.61% | -5.00% | -12.73% | $251K | $1.45M 578.94% dari kapitalisasi pasar | 27,445 RDWON | — |
| 2659 |  Danaher xStockDHRX | $219.59 | +0.11% | +2.58% | +1.11% | $248.34K | $58.85K 23.70% dari kapitalisasi pasar | 1,131 DHRX | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $15.13 | +0.63% | -0.06% | +2.66% | $246.16K | $8.73K 3.55% dari kapitalisasi pasar | 16,275 BILION | — |
| 2669 |  Abbott xStockABTX | $102.12 | -0.00% | +0.37% | +0.52% | $244.24K | $68.44K 28.02% dari kapitalisasi pasar | 2,392 ABTX | — |
| 2670 |  Walmart xStockWMTX | $114.78 | -0.01% | +2.62% | +8.77% | $242.95K | $431.07 0.18% dari kapitalisasi pasar | 2,117 WMTX | — |
| 2675 |  Hut 8 (Ondo Tokenized)HUTON | $83.80 | +0.20% | -2.20% | -5.97% | $240.42K | $4.59K 1.91% dari kapitalisasi pasar | 2,869 HUTON | — |
| 2676 |  abrdn Physical Platinum Shares xStockPPLTX | $15.47 | 0.00% | -0.32% | -0.19% | $239.84K | $283.46 0.12% dari kapitalisasi pasar | 15,504 PPLTX | — |
| 2681 |  ServiceNow rStockRNOW | $140.46 | +0.10% | -0.74% | +3.31% | $238.46K | $94.16 0.04% dari kapitalisasi pasar | 1,698 RNOW | — |
| 2682 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.38 | +0.35% | -4.24% | -13.97% | $238.78K | $241.85K 101.28% dari kapitalisasi pasar | 5,040 AMKRON | — |
| 2684 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.00% | +0.90% | +2.92% | $236.86K | $34.91 0.01% dari kapitalisasi pasar | 7,112 DBCON | — |
| 2685 |  Lumentum rStockRLITE | $984.49 | +1.09% | -11.65% | -9.66% | $235.8K | $15.46K 6.56% dari kapitalisasi pasar | 240 RLITE | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% dari kapitalisasi pasar | 354 TMOX | — |
| 2691 |  Hifi FinanceHIFI | $0.001643 | +1.54% | -0.45% | +2.34% | $233.25K | $3.71K 1.59% dari kapitalisasi pasar | 141.98M HIFI | — |
| 2692 |  Broadcom Tokenized Stock (Robinhood)AVGO | $351.47 | +0.27% | -3.19% | -3.17% | $233.16K | $378.79K 162.46% dari kapitalisasi pasar | 663 AVGO | — |
| 2693 |  Philip Morris xStockPMX | $204.80 | +0.01% | -0.03% | +7.97% | $231.84K | $162.16K 69.94% dari kapitalisasi pasar | 1,132 PMX | — |
| 2694 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.52 | +0.23% | -3.25% | -14.61% | $231.37K | $12.26M 5299.18% dari kapitalisasi pasar | 24,305 MARAON | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.63 | -0.01% | -1.85% | -10.82% | $231.16K | $1.65M 712.63% dari kapitalisasi pasar | 34,848 ONDSON | — |
| 2698 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.77 | +0.00% | -0.28% | -0.11% | $230.24K | $56.21 0.02% dari kapitalisasi pasar | 5,939 TCOMON | — |
| 2699 |  Accenture xStockACNX | $215.46 | -0.10% | +4.52% | +6.18% | $229.84K | $73.69K 32.06% dari kapitalisasi pasar | 1,067 ACNX | — |
| 2701 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.41 | -0.17% | -6.24% | -6.80% | $228.98K | $1.8K 0.79% dari kapitalisasi pasar | 15,894 NNE | — |
| 2711 |  Quanta Services (Ondo Tokenized)PWRON | $689.75 | -0.19% | -3.15% | +0.58% | $222.83K | $785.55 0.35% dari kapitalisasi pasar | 323 PWRON | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.72% | $221.64K | $1.7K 0.77% dari kapitalisasi pasar | 4,059 BACX | — |
| 2715 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.81 | +0.00% | -2.55% | -7.51% | $220.15K | $859.77 0.39% dari kapitalisasi pasar | 1,793 LSCCON | — |
| 2718 |  NIO (Ondo Tokenized)NIOON | $3.46 | +0.00% | -3.36% | +0.90% | $217.75K | $2.57K 1.18% dari kapitalisasi pasar | 62,939 NIOON | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% dari kapitalisasi pasar | 7,856 SCHFX | — |
| 2735 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.84 | +0.00% | +0.45% | +0.88% | $211.15K | $78.90 0.04% dari kapitalisasi pasar | 4,817 EWZON | — |
| 2736 |  Mastercard xStockMAX | $600.75 | +0.59% | +1.08% | +6.23% | $209.32K | $72.76K 34.76% dari kapitalisasi pasar | 348 MAX | — |
| 2740 |  Comcast xStockCMCSAX | $22.61 | +0.19% | -0.74% | -4.88% | $206.88K | $86.69K 41.90% dari kapitalisasi pasar | 9,149 CMCSAX | — |
| 2746 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.85 | +0.14% | -8.20% | -13.73% | $205.93K | $25.64K 12.45% dari kapitalisasi pasar | 30,055 QUBT | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.81 | +0.02% | -3.56% | -0.68% | $205.61K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% dari kapitalisasi pasar | 428 LINX | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.45 | +0.00% | +0.97% | +2.84% | $204.82K | $104.9K 51.22% dari kapitalisasi pasar | 2,192 VNQON | — |
| 2751 |  CoreWeave rStockRCRWV | $78.76 | +0.37% | -4.77% | -10.33% | $204.7K | $53.36K 26.07% dari kapitalisasi pasar | 2,599 RCRWV | — |
| 2752 |  AXT Inc rStockRAXTI | $63.41 | +1.72% | -7.21% | -26.61% | $204.57K | $1.02M 498.96% dari kapitalisasi pasar | 3,226 RAXTI | — |
| 2754 |  Applied Digital (Ondo Tokenized)APLDON | $22.85 | +0.22% | -4.71% | -8.10% | $204K | $457.52K 224.27% dari kapitalisasi pasar | 8,927 APLDON | — |
| 2762 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.00% | +0.07% | +0.26% | $201.27K | $100.16K 49.76% dari kapitalisasi pasar | 4,017 NEARON | — |
| 2764 |  Boeing Tokenized Stock (Robinhood)BA | $189.47 | -0.07% | -1.06% | -1.60% | $199.94K | $10.05K 5.03% dari kapitalisasi pasar | 1,055 BA | — |
| 2777 |  UPS Tokenized Stock (Robinhood)UPS | $94.33 | -0.02% | -0.19% | +1.90% | $194.63K | $33.02K 16.96% dari kapitalisasi pasar | 2,063 UPS | — |
| 2781 |  Fabrinet (Ondo Tokenized)FNON | $451.89 | +0.81% | -7.63% | -0.72% | $193.92K | $299.48K 154.44% dari kapitalisasi pasar | 429 FNON | — |
| 2788 |  Super Micro Computer rStockRSMCI | $39.25 | +0.03% | -5.82% | -9.11% | $191.69K | $66.45K 34.67% dari kapitalisasi pasar | 4,884 RSMCI | — |
| 2796 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $740.35 | +0.11% | +2.45% | -0.77% | $189.46K | $157.37K 83.06% dari kapitalisasi pasar | 256 WMETAX | — |
| 2797 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | -0.02% | -1.36% | -1.48% | $189.29K | $748.85 0.40% dari kapitalisasi pasar | 15,801 F | — |
| 2798 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.67 | +0.00% | +0.51% | +1.46% | $188.92K | $13.68K 7.24% dari kapitalisasi pasar | 841 VTVON | — |
| 2799 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | +0.00% | -4.63% | -16.88% | $188.25K | $27.86K 14.80% dari kapitalisasi pasar | 14,613 CIFRON | — |
| 2800 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2802 |  AstraZeneca xStockAZNX | $159.73 | -0.27% | +25.81% | +28.56% | $187.28K | $223.7K 119.45% dari kapitalisasi pasar | 1,172 AZNX | — |
| 2806 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.00 | +0.28% | -1.41% | -6.97% | $185.42K | $83.64K 45.11% dari kapitalisasi pasar | 9,760 ETHAON | — |
| 2807 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.53 | +0.16% | -1.52% | -6.09% | $185.15K | $195.37K 105.52% dari kapitalisasi pasar | 1,198 WMSTRX | — |
| 2810 |  STMicroelectronics (Ondo Tokenized)STMON | $50.12 | +0.28% | -3.99% | -13.23% | $182.01K | $61.63 0.03% dari kapitalisasi pasar | 3,632 STMON | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | -1.03% | -0.61% | +4.44% | $181.7K | $154.06 0.08% dari kapitalisasi pasar | 1,975 MDTX | — |
| 2820 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.23 | +0.02% | +2.36% | +5.33% | $179.14K | $1.97M 1099.34% dari kapitalisasi pasar | 1,022 XOMON | — |
| 2822 |  Moderna (Ondo Tokenized)MRNAON | $212.74 | -0.00% | -5.77% | +3.52% | $177.48K | $950.42K 535.52% dari kapitalisasi pasar | 834 MRNAON | — |
| 2823 |  Honeywell xStockHONX | $209.95 | +0.03% | +1.88% | -1.96% | $176.87K | $36.05K 20.38% dari kapitalisasi pasar | 842 HONX | — |
| 2833 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $212.36 | +0.32% | -7.19% | -15.38% | $174.23K | $23.3K 13.37% dari kapitalisasi pasar | 820 TSEMON | — |
| 2834 |  Ondas rStockRONDS | $6.63 | +0.31% | -1.94% | -10.83% | $173.67K | $2.37K 1.37% dari kapitalisasi pasar | 26,188 RONDS | — |
| 2841 |  MP Materials rStockRMP | $43.30 | +0.07% | -6.41% | -7.83% | $170.85K | $29.85K 17.47% dari kapitalisasi pasar | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2850 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $301.59 | +0.00% | -9.62% | -9.71% | $165.87K | $22.52K 13.57% dari kapitalisasi pasar | 550 MTSION | — |
| 2852 |  Zoom Communications xStockZMX | $97.48 | +0.00% | -0.51% | +4.03% | $165.12K | $7.1K 4.30% dari kapitalisasi pasar | 1,694 ZMX | — |
| 2855 |  Intuitive Surgical xStockISRGX | $428.66 | +0.00% | +0.74% | +5.08% | $164.64K | $1.05K 0.64% dari kapitalisasi pasar | 384 ISRGX | — |
| 2861 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% dari kapitalisasi pasar | 16,669 SBETX | — |
| 2865 |  Entegris (Ondo Tokenized)ENTGON | $160.10 | +0.00% | -3.88% | -3.88% | $162.38K | $48.89 0.03% dari kapitalisasi pasar | 1,014 ENTGON | — |
| 2871 |  Lumentum Tokenized Stock (Robinhood)LITE | $988.09 | +1.13% | -11.22% | -9.13% | $158.19K | $3.04K 1.92% dari kapitalisasi pasar | 160 LITE | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $536.89 | +0.21% | -4.36% | -8.97% | $154.41K | $0.00 | 288 SOXXX | — |
| 2899 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | +0.00% | -2.93% | -1.91% | $146.75K | $585.65 0.40% dari kapitalisasi pasar | 25,976 AURON | — |
| 2900 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,719 | -0.01% | -4.32% | -7.15% | $146.47K | $1.29K 0.88% dari kapitalisasi pasar | 85 ASML | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.27 | -0.13% | +2.22% | +7.64% | $146.34K | $37.41K 25.57% dari kapitalisasi pasar | 5,366 WGMEX | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.16 | +0.37% | -6.50% | -13.33% | $143.63K | $377.98K 263.15% dari kapitalisasi pasar | 10,917 RGTION | — |
| 2919 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.69 | +0.23% | -1.02% | -3.19% | $138.41K | $175.11K 126.52% dari kapitalisasi pasar | 762 WCOINX | — |
| 2921 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $161.12 | -0.18% | -8.26% | -14.73% | $138.28K | $44.16K 31.94% dari kapitalisasi pasar | 858 EWY | — |
| 2926 |  Okta xStockOKTAX | $225.74 | -0.00% | -3.26% | +3.45% | $136.62K | $54.26K 39.72% dari kapitalisasi pasar | 605 OKTAX | — |
| 2927 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.69 | +0.16% | -4.22% | -4.69% | $136.61K | $20.19K 14.78% dari kapitalisasi pasar | 992 WORCLX | — |
| 2930 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.48 | +0.01% | +1.17% | +4.40% | $136.36K | $40.41K 29.64% dari kapitalisasi pasar | 2,218 OXYON | — |
| 2935 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% dari kapitalisasi pasar | 18,228 BTGOX | — |