Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
token
5.657 aset bertag token.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1988 |  Persistence OneXPRT | $0.004713 | +27.08% | +58.48% | -7.29% | $1.01M | $16.06K 1.60% dari kapitalisasi pasar | 213.37M XPRT | — |
| 1989 |  Western Digital xStockWDCX | $369.88 | -0.88% | -5.46% | -14.37% | $1M | $206.39K 20.58% dari kapitalisasi pasar | 2,712 WDCX | — |
| 1990 |  TOP AI NetworkTOP | $0.00006949 | -0.25% | -0.02% | +0.05% | $1M | $218.78K 21.86% dari kapitalisasi pasar | 14.4B TOP | — |
| 1991 |  AirSwapAST | $0.005741 | -0.38% | -6.94% | -10.24% | $1M | $170.71K 17.04% dari kapitalisasi pasar | 174.48M AST | — |
| 1992 |  ShrubSHRUBmeme | $0.001066 | -0.41% | -1.95% | -6.59% | $1M | $26.11K 2.60% dari kapitalisasi pasar | 942.18M SHRUB | — |
| 1993 |  World is FlatWIFmeme | $0.0009946 | -0.42% | +6.27% | +78.86% | $994.57K | $102.73K 10.33% dari kapitalisasi pasar | 1B WIF | — |
| 1994 |  ShareTokenSHR | $0.0002747 | +0.21% | +15.69% | +11.81% | $992.72K | $49.07K 4.94% dari kapitalisasi pasar | 3.61B SHR | — |
| 1995 |  Shiba PredatorQOMmeme | $0.000000001655 | -0.01% | -0.59% | -6.03% | $992.64K | $0.00 | 599.89T QOM | — |
| 1996 |  TEMCOTEMCO | $0.0002490 | +0.05% | -9.08% | -23.21% | $989.43K | $64.4K 6.51% dari kapitalisasi pasar | 3.97B TEMCO | — |
| 1997 |  ShoggothSHOGGOTHmeme | $0.0009893 | -1.50% | -7.55% | -10.61% | $989.31K | $14.17K 1.43% dari kapitalisasi pasar | 1B SHOGGOTH | — |
| 1998 |  MagpieMGP | $0.001719 | -0.21% | -1.68% | -9.55% | $988.93K | $1.17K 0.12% dari kapitalisasi pasar | 575.25M MGP | — |
| 1999 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $537.61 | -0.16% | -3.39% | -8.88% | $984.33K | $285.67K 29.02% dari kapitalisasi pasar | 1,831 SOXXON | — |
| 2000 |  ASML (bStocks Tokenized Stock)ASMLB | $1,735 | -0.15% | -3.22% | -7.47% | $979.79K | $960.76K 98.06% dari kapitalisasi pasar | 565 ASMLB | — |
| 2001 |  VerasityVRA | $0.00001051 | +0.40% | +1.42% | -27.74% | $978.81K | $245.54K 25.09% dari kapitalisasi pasar | 93.17B VRA | — |
| 2002 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,194 | -0.01% | +1.26% | +4.04% | $976.45K | $832.04K 85.21% dari kapitalisasi pasar | 818 LLY | — |
| 2004 |  SALTSALT | $0.008082 | 0.00% | +21.16% | +11.88% | $969.88K | $0.00 | 120M SALT | — |
| 2005 |  Torch of LibertyLIBERTYmeme | $0.0009689 | +0.00% | -0.02% | -3.48% | $968.94K | $95.91 0.01% dari kapitalisasi pasar | 1B LIBERTY | — |
| 2006 |  catwifmaskMASKmeme | $0.0009590 | -0.84% | -6.45% | -6.73% | $958.83K | $58.78K 6.13% dari kapitalisasi pasar | 999.77M MASK | — |
| 2007 |  DFI.moneyYFII | $24.82 | +0.02% | -6.44% | -35.15% | $957.98K | $9.97K 1.04% dari kapitalisasi pasar | 38,596 YFII | — |
| 2008 |  DRX TokenDRX | $0.001438 | +0.07% | -2.03% | -15.73% | $954.58K | $15.37K 1.61% dari kapitalisasi pasar | 664M DRX | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.49 | -0.23% | +1.08% | +4.67% | $953.54K | $2.46K 0.26% dari kapitalisasi pasar | 2,195 SPGION | — |
| 2010 |  Oracle rStockRORCL | $136.28 | -0.08% | -3.12% | -4.99% | $947.31K | $49.04K 5.18% dari kapitalisasi pasar | 6,951 RORCL | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $723.48 | -0.59% | -6.42% | -17.02% | $947.25K | $1.26M 132.66% dari kapitalisasi pasar | 1,309 STXB | — |
| 2012 |  Portugal National Team Fan TokenPOR | $0.0689 | -0.76% | -2.61% | -7.60% | $943.01K | $139.18K 14.76% dari kapitalisasi pasar | 13.69M POR | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.50 | +0.14% | -3.78% | -1.27% | $941.99K | $498.58K 52.93% dari kapitalisasi pasar | 30,889 CMGON | — |
| 2014 |  ParaSwapPSP | $0.001266 | -0.39% | +33.68% | +33.55% | $943.24K | $18.54 0.00% dari kapitalisasi pasar | 744.98M PSP | — |
| 2015 |  Lumentum Holdings (Ondo Tokenized)LITEON | $988.30 | -0.16% | -10.32% | -9.41% | $939.82K | $1.61M 171.51% dari kapitalisasi pasar | 951 LITEON | — |
| 2017 |  KOMPETEKOMPETE | $0.001245 | 0.00% | -0.54% | -5.53% | $935.07K | $0.00 | 750.87M KOMPETE | — |
| 2018 |  ObolOBOL | $0.002849 | +0.26% | -7.24% | +6.41% | $935.55K | $295.69K 31.61% dari kapitalisasi pasar | 328.35M OBOL | — |
| 2019 |  EverRiseRISE | $0.00001458 | 0.00% | -1.11% | -8.92% | $931.41K | $0.00 | 63.88B RISE | — |
| 2020 |  OmniFlix NetworkFLIX | $0.003697 | -0.46% | +13.89% | +18.25% | $927.01K | $41.28 0.00% dari kapitalisasi pasar | 250.76M FLIX | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.79 | +0.53% | +3.54% | +10.81% | $926.69K | $1.73M 186.55% dari kapitalisasi pasar | 5,154 SHOPON | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $146.12 | +0.08% | -5.47% | -8.75% | $921.62K | $396.81K 43.06% dari kapitalisasi pasar | 6,307 GLWON | — |
| 2023 |  Securitize Tokenized bStocksSECZB | $11.94 | +0.07% | -18.03% | -3.26% | $919.09K | $700.82K 76.25% dari kapitalisasi pasar | 76,957 SECZB | — |
| 2024 |  DogBullDOGOmeme | $0.0009075 | 0.00% | -15.79% | -35.57% | $916.6K | $0.00 | 1.01B DOGO | — |
| 2025 |  Guild of GuardiansGOG | $0.001027 | +0.01% | -4.47% | -5.06% | $915.5K | $2.78K 0.30% dari kapitalisasi pasar | 891.8M GOG | — |
| 2027 |  DoorDash (Ondo Tokenized Stock)DASHON | $193.27 | +0.62% | -0.75% | -0.77% | $913.45K | $102.72K 11.24% dari kapitalisasi pasar | 4,726 DASHON | — |
| 2028 |  4EVERLAND4EVER | $0.0002662 | -0.10% | +0.26% | -3.24% | $910.2K | $5.47K 0.60% dari kapitalisasi pasar | 3.42B 4EVER | — |
| 2030 |  Shark CatSCmeme | $0.0009153 | 0.00% | -2.03% | -18.79% | $906.01K | $0.00 | 989.9M SC | — |
| 2031 |  IBM (bStocks Tokenized Stock)IBMB | $226.39 | -0.15% | -0.06% | +1.97% | $903.51K | $965.16K 106.82% dari kapitalisasi pasar | 3,991 IBMB | — |
| 2032 |  Chirp TokenCHIRP | $0.008056 | +0.81% | +14.37% | +12.39% | $902.89K | $110.42K 12.23% dari kapitalisasi pasar | 112.08M CHIRP | — |
| 2033 |  American Express (Ondo Tokenized Stock)AXPON | $317.17 | +0.13% | +2.08% | +3.00% | $899.02K | $377.96K 42.04% dari kapitalisasi pasar | 2,835 AXPON | — |
| 2034 |  DFDV xStockDFDVX | $4.38 | -0.06% | -4.92% | -20.29% | $897.73K | $95.22K 10.61% dari kapitalisasi pasar | 204,756 DFDVX | — |
| 2035 |  UFO GamingUFO | $0.00000003474 | 0.00% | -0.94% | -6.88% | $894.85K | $0.00 | 25.76T UFO | — |
| 2036 |  Qualcomm xStockQCOMX | $172.85 | -0.11% | -1.34% | -4.95% | $894.13K | $71.61K 8.01% dari kapitalisasi pasar | 5,173 QCOMX | — |
| 2037 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2038 |  Infrared FinanceIR | $0.004346 | -0.23% | +4.10% | -10.02% | $891.03K | $111.54K 12.52% dari kapitalisasi pasar | 205M IR | — |
| 2039 |  401jK401JKmeme | $0.0008902 | -0.85% | -12.55% | -22.13% | $890.23K | $31.64K 3.55% dari kapitalisasi pasar | 1B 401JK | — |
| 2040 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $901.31 | +0.15% | +0.80% | +0.49% | $889.58K | $839.63K 94.38% dari kapitalisasi pasar | 987 GSB | — |
| 2041 |  Tenset10SET | $0.006356 | -0.11% | +3.96% | -8.55% | $888.37K | $39.61K 4.46% dari kapitalisasi pasar | 139.77M 10SET | — |
| 2042 |  ArtradeATR | $0.0007049 | -1.04% | -5.15% | -4.14% | $888.2K | $77.42K 8.72% dari kapitalisasi pasar | 1.26B ATR | — |
| 2043 |  MisteryMERYmeme | $0.000002153 | -1.23% | -7.83% | -29.70% | $883.51K | $31.86K 3.61% dari kapitalisasi pasar | 410.28B MERY | — |
| 2044 |  CratD2CCRAT | $0.0206 | -5.29% | -45.64% | -39.15% | $863.23K | $318.81K 36.93% dari kapitalisasi pasar | 42M CRAT | — |
| 2045 |  Venus BCHVBCH | $5.70 | -0.90% | -4.31% | -14.06% | $880.38K | $0.00 | 154,392 VBCH | — |
| 2046 |  XTPXTP | $0.0007146 | +0.01% | +31.40% | -7.46% | $880.36K | $940.40 0.11% dari kapitalisasi pasar | 1.23B XTP | — |
| 2047 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.16 | -0.00% | -3.87% | -4.86% | $879.67K | $0.00 | 6,508 ORCL | — |
| 2048 |  NestreeEGG | $0.0002929 | -1.40% | -10.36% | -18.41% | $877.28K | $76.96K 8.77% dari kapitalisasi pasar | 2.99B EGG | — |
| 2049 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.37 | +0.01% | -0.51% | -0.80% | $873.17K | $22.64K 2.59% dari kapitalisasi pasar | 7,984 BABA | — |
| 2050 |  ASML xStockASMLX | $1,737 | +0.07% | -3.64% | -7.38% | $872.65K | $68.32K 7.83% dari kapitalisasi pasar | 503 ASMLX | — |
| 2051 |  TowerTOWER | $0.0001433 | -0.54% | -3.21% | -6.78% | $871K | $230.52K 26.47% dari kapitalisasi pasar | 6.08B TOWER | — |
| 2052 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.98% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2054 |  Exactly ProtocolEXA | $0.1589 | -0.57% | -2.14% | +3.28% | $869K | $639.58 0.07% dari kapitalisasi pasar | 5.47M EXA | — |
| 2055 |  Italian National Football Team Fan TokenITA | $0.0634 | +1.01% | -9.51% | +5.55% | $868.73K | $31.32K 3.61% dari kapitalisasi pasar | 13.7M ITA | — |
| 2056 |  Somnium Space CUBEsCUBE | $0.0695 | 0.00% | +1.11% | -2.55% | $868.51K | $4.96 0.00% dari kapitalisasi pasar | 12.5M CUBE | — |
| 2057 |  Solvex NetworkSOLVEX | $0.0220 | +0.00% | +3.76% | +3.19% | $867.96K | $7.42K 0.85% dari kapitalisasi pasar | 39.5M SOLVEX | — |
| 2058 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | -0.60% | -6.54% | -6.84% | $865.04K | $327.23K 37.83% dari kapitalisasi pasar | 297,586 CYPHB | — |
| 2059 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.24% | -0.49% | -10.59% | $864.5K | $1.2K 0.14% dari kapitalisasi pasar | 79M BCOIN | — |
| 2060 |  Moon TropicaCAH | $0.2888 | 0.00% | -4.94% | -32.78% | $864.09K | $0.00 | 2.99M CAH | — |
| 2061 |  375aiEAT | $0.004044 | +0.14% | +1.14% | -1.62% | $861.86K | $3.28K 0.38% dari kapitalisasi pasar | 213.15M EAT | — |
| 2062 |  inSure DeFiSURE | $0.00003208 | -0.00% | +0.48% | -66.66% | $859.53K | $0.00 | 26.79B SURE | — |
| 2064 |  YooShiYOOSHImeme | $0.000000002353 | -0.43% | -1.38% | -7.08% | $854.44K | $116.71 0.01% dari kapitalisasi pasar | 363.19T YOOSHI | — |
| 2065 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.68% | $853.86K | $0.00 | 455.29M HTD | — |
| 2066 |  WHYWHYmeme | $0.000000002032 | -0.90% | -0.86% | -6.97% | $853.36K | $288.74 0.03% dari kapitalisasi pasar | 420T WHY | — |
| 2067 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.46% | -0.58% | -12.62% | $850.09K | $153.85K 18.10% dari kapitalisasi pasar | 723,367 GPROB | — |
| 2068 |  noiceNOICEmeme | $0.000009651 | -0.94% | -11.61% | -16.07% | $849.16K | $90.58K 10.67% dari kapitalisasi pasar | 87.99B NOICE | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.50 | +0.11% | -0.65% | +2.15% | $848.6K | $499.38K 58.85% dari kapitalisasi pasar | 7,477 FUTUON | — |
| 2070 |  Bloom Energy (Ondo Tokenized)BEON | $257.17 | -0.44% | -7.07% | -11.01% | $848.45K | $1.12M 132.33% dari kapitalisasi pasar | 3,299 BEON | — |
| 2071 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.07 | -0.00% | -2.68% | -2.51% | $844.73K | $1.86M 219.73% dari kapitalisasi pasar | 3,594 ADBEON | — |
| 2072 |  HachikoHACHImeme | $0.000000000858 | +0.60% | -2.61% | -11.68% | $837.44K | $19.98K 2.39% dari kapitalisasi pasar | 975.82T HACHI | — |
| 2073 |  Shina InuSHImeme | $0.00000006882 | 0.00% | -4.11% | -9.62% | $840.66K | $0.00 | 12.22T SHI | — |
| 2074 |  错版马哭哭马meme | $0.0008403 | -3.62% | -2.26% | -2.03% | $840.27K | $571.59K 68.02% dari kapitalisasi pasar | 1B 哭哭马 | — |
| 2075 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.01% | +0.11% | +0.19% | $839.17K | $494.75K 58.96% dari kapitalisasi pasar | 17,310 BRTRON | — |
| 2076 |  RizzmasRIZZMASmeme | $0.000001686 | -1.06% | -2.08% | -12.19% | $838.72K | $16.78K 2.00% dari kapitalisasi pasar | 497.32B RIZZMAS | — |
| 2077 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.13 | -0.77% | -8.21% | -9.22% | $837.24K | $2M 238.43% dari kapitalisasi pasar | 24,528 MVLLB | — |
| 2078 |  CreamCREAM | $0.4499 | -0.00% | -3.40% | -6.40% | $834.94K | $0.00 | 1.86M CREAM | — |
| 2079 |  MochiMOCHImeme | $0.0000008864 | -0.04% | -3.17% | -1.98% | $831.09K | $45.35K 5.46% dari kapitalisasi pasar | 937.63B MOCHI | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $570.39 | -0.16% | -2.02% | +2.51% | $828.49K | $317.12K 38.28% dari kapitalisasi pasar | 1,453 DELLON | — |
| 2082 |  Radiant CapitalRDNT | $0.0005752 | +0.40% | -22.44% | +29.68% | $826.54K | $656.37K 79.41% dari kapitalisasi pasar | 1.44B RDNT | — |
| 2083 |  人生K线人生K线meme | $0.0008265 | -0.09% | -0.53% | -11.01% | $826.45K | $414.85K 50.20% dari kapitalisasi pasar | 1B 人生K线 | — |
| 2084 |  OPEN GPUOGPU | $0.0420 | +0.21% | -0.46% | +0.86% | $825.59K | $45.16K 5.47% dari kapitalisasi pasar | 19.64M OGPU | — |
| 2085 |  heheHEHEmeme | $0.0009789 | +1.23% | -1.90% | -0.02% | $822.91K | $1.03K 0.13% dari kapitalisasi pasar | 840.61M HEHE | — |
| 2086 |  8-Bit CoinCOINmeme | $0.00002736 | -0.00% | -0.01% | -0.03% | $820.71K | $64.6K 7.87% dari kapitalisasi pasar | 30B COIN | — |
| 2087 |  NEBIUS rStockRNBIS | $205.36 | -0.96% | -5.64% | -12.49% | $820.28K | $133.39K 16.26% dari kapitalisasi pasar | 3,994 RNBIS | — |
| 2088 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.50 | -0.51% | -5.60% | -13.02% | $819.89K | $1.03M 125.91% dari kapitalisasi pasar | 4,984 EWYON | — |
| 2089 |  NanoByteNBT | $0.0008659 | -0.07% | -2.00% | -1.90% | $817.57K | $1.32K 0.16% dari kapitalisasi pasar | 944.18M NBT | — |
| 2090 |  SWEATSWEAT | $0.00009644 | -9.25% | -30.36% | -56.62% | $815.6K | $84.9K 10.41% dari kapitalisasi pasar | 8.46B SWEAT | — |
| 2091 |  BunkerCoinBUNKER | $0.0008152 | 0.00% | -2.43% | -7.42% | $815.24K | $0.00 | 1B BUNKER | — |
| 2092 |  NodeOpsNODE | $0.005241 | -0.03% | -0.43% | +4.28% | $814.5K | $373.22K 45.82% dari kapitalisasi pasar | 155.42M NODE | — |
| 2093 |  Turbos FinanceTURBOS | $0.0001224 | -1.25% | -10.02% | -18.20% | $810.44K | $104.9K 12.94% dari kapitalisasi pasar | 6.62B TURBOS | — |
| 2094 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.14% | -10.28% | $808.09K | $84.26 0.01% dari kapitalisasi pasar | 37,640 AIPON | — |