Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
token
5.734 aset bertag token.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2449 |  Happy CatHAPPYmeme | $0.0001168 | +0.43% | +4.00% | -4.48% | $389.17K | $25.6K 6.58% dari kapitalisasi pasar | 3.33B HAPPY | — |
| 2448 |  StreamrDATA | $0.0003089 | +0.00% | -1.46% | +18.24% | $390.2K | $7.13 0.00% dari kapitalisasi pasar | 1.26B DATA | — |
| 2447 |  EthervistaVISTAmeme | $0.4378 | -0.17% | -1.67% | +4.99% | $390.61K | $57K 14.59% dari kapitalisasi pasar | 892,254 VISTA | — |
| 2446 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.10 | +0.45% | +5.89% | -9.08% | $391.84K | $742.29K 189.44% dari kapitalisasi pasar | 48,356 SBETON | — |
| 2445 |  CrowdStrike xStockCRWDX | $119.06 | +0.09% | +38.74% | -54.90% | $392.57K | $109.53K 27.90% dari kapitalisasi pasar | 3,297 CRWDX | — |
| 2444 |  Seagate Technology rStockRSTX | $690.90 | -0.67% | +0.12% | -11.92% | $392.93K | $172.87K 44.00% dari kapitalisasi pasar | 569 RSTX | — |
| 2443 |  Shiro NekoSHIROmeme | $0.000000000527 | +0.11% | +3.17% | -25.44% | $393.6K | $54.89K 13.95% dari kapitalisasi pasar | 746.79T SHIRO | — |
| 2442 |  Any InuAImeme | $0.0000009374 | -0.03% | +2.71% | -1.17% | $394.04K | $99.98 0.03% dari kapitalisasi pasar | 420.35B AI | — |
| 2441 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | +3.45% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2440 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2438 |  Port3 NetworkPORT3 | $0.0005742 | -2.08% | -5.88% | -4.29% | $397.85K | $1.37K 0.34% dari kapitalisasi pasar | 692.89M PORT3 | — |
| 2437 |  StablecoinX Tokenized bStocksUSDEB | $11.67 | +0.31% | +8.82% | -13.61% | $399.41K | $1.2M 300.09% dari kapitalisasi pasar | 34,225 USDEB | — |
| 2436 |  Alvara ProtocolALVA | $0.003385 | -0.94% | +6.08% | +4.12% | $400.18K | $870.26 0.22% dari kapitalisasi pasar | 118.23M ALVA | — |
| 2435 |  AXOLAXOLmeme | $0.0004011 | +0.45% | +20.58% | -19.04% | $401.06K | $3.01K 0.75% dari kapitalisasi pasar | 1B AXOL | — |
| 2434 |  Everton Fan TokenEFC | $0.0488 | +0.02% | +0.92% | +2.71% | $401.99K | $197.53K 49.14% dari kapitalisasi pasar | 8.24M EFC | — |
| 2433 |  TMXTMX | $0.7766 | 0.00% | -1.91% | -5.38% | $402.15K | $0.00 | 517,857 TMX | — |
| 2432 |  xMoneyXMN | $0.0004022 | -0.16% | -4.66% | -6.82% | $402.46K | $95.91K 23.83% dari kapitalisasi pasar | 1B XMN | — |
| 2431 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.06 | +0.04% | +1.90% | -9.03% | $403.29K | $17.46K 4.33% dari kapitalisasi pasar | 30,890 RIVN | — |
| 2430 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $68.92 | +0.27% | +7.74% | -17.20% | $403.49K | $21.32K 5.28% dari kapitalisasi pasar | 5,854 CRWV | — |
| 2429 |  AkitaAKITAmeme | $0.0119 | +0.00% | -1.04% | -2.35% | $403.98K | $24.01K 5.94% dari kapitalisasi pasar | 33.88M AKITA | — |
| 2428 |  BillyBILLYmeme | $0.0004316 | 0.00% | +1.67% | -5.82% | $404.06K | $0.00 | 936.14M BILLY | — |
| 2427 |  Nokia Oyj (Backpack)NOK | $9.61 | +1.47% | +5.35% | -6.67% | $404.11K | $18.1K 4.48% dari kapitalisasi pasar | 42,037 NOK | — |
| 2426 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $191.81 | +0.51% | +4.79% | -15.57% | $404.74K | $50.62K 12.51% dari kapitalisasi pasar | 2,110 NBIS | — |
| 2425 |  NikolAINIKOmeme | $0.0004051 | -0.00% | -2.00% | -25.22% | $405.05K | $304.37 0.08% dari kapitalisasi pasar | 1B NIKO | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.94 | -0.61% | +2.48% | -1.93% | $406.85K | $9.98 0.00% dari kapitalisasi pasar | 3,952 PALLON | — |
| 2423 |  DeepBrain ChainDBC | $0.00007503 | -0.00% | -10.87% | +25.53% | $407.35K | $2.97K 0.73% dari kapitalisasi pasar | 5.43B DBC | — |
| 2422 |  Pepe 2.0PEPE2.0meme | $0.000000000870 | -0.00% | +1.69% | -1.68% | $407.97K | $520.29 0.13% dari kapitalisasi pasar | 469T PEPE2.0 | — |
| 2421 |  Creditlink TokenCDL | $0.001998 | -0.46% | -2.07% | -39.67% | $408.79K | $36.62K 8.96% dari kapitalisasi pasar | 204.6M CDL | — |
| 2420 |  JetTon GamesJETTON | $0.0186 | -0.12% | -0.17% | -5.36% | $409.86K | $57.25K 13.97% dari kapitalisasi pasar | 22.02M JETTON | — |
| 2418 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $59.28 | -0.10% | -3.22% | -17.63% | $411.98K | $1.54M 373.74% dari kapitalisasi pasar | 6,949 HPEB | — |
| 2416 |  UnionU | $0.0002152 | -0.00% | -0.66% | -11.95% | $412.92K | $26.45K 6.40% dari kapitalisasi pasar | 1.92B U | — |
| 2415 |  LevanaLVNmeme | $0.0005148 | +0.00% | +2.81% | +5.67% | $413.39K | $0.00 | 803.02M LVN | — |
| 2414 |  Real Smurf CatSMURFCATmeme | $0.000004408 | 0.00% | -2.85% | -4.70% | $413.48K | $0.00 | 93.81B SMURFCAT | — |
| 2413 |  Chihuahua ChainHUAHUAmeme | $0.000004424 | -0.00% | +1.43% | +6.50% | $413.83K | $0.00 | 93.55B HUAHUA | — |
| 2412 |  ENDEND | $0.003190 | 0.00% | -2.14% | -8.73% | $418.83K | $0.00 | 131.29M END | — |
| 2410 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.26 | -0.10% | -4.98% | +2.86% | $421.14K | $257.98K 61.26% dari kapitalisasi pasar | 25,907 UVXYB | — |
| 2408 |  StellaALPHA | $0.0004384 | +0.84% | -11.13% | -10.79% | $421.34K | $7.17K 1.70% dari kapitalisasi pasar | 961M ALPHA | — |
| 2407 |  TernoaCAPS | $0.0003280 | -0.10% | +0.89% | -7.11% | $422.17K | $14.60 0.00% dari kapitalisasi pasar | 1.29B CAPS | — |
| 2405 |  Atomic Wallet CoinAWC | $0.0401 | 0.00% | +0.91% | -0.36% | $425.55K | $0.00 | 10.6M AWC | — |
| 2404 |  Sperax USDUSDSstabil | $0.9997 | +0.01% | +0.02% | +0.04% | $426.08K | $653.36K 153.34% dari kapitalisasi pasar | 426,216 USDS | — |
| 2402 |  Ithaca ProtocolITHACA | $0.0006356 | +0.72% | +0.35% | +26.76% | $427.76K | $10.12K 2.37% dari kapitalisasi pasar | 673M ITHACA | — |
| 2401 |  BeercoinBEERmeme | $0.0000007792 | -0.00% | +0.02% | -0.41% | $428.4K | $287.27 0.07% dari kapitalisasi pasar | 549.76B BEER | — |
| 2400 |  MSquare GlobalMSQ | $0.0716 | -0.17% | -1.09% | -10.93% | $428.75K | $3.14K 0.73% dari kapitalisasi pasar | 5.99M MSQ | — |
| 2399 |  WARWARmeme | $0.0004335 | -0.02% | +2.51% | -2.84% | $433.51K | $234.05 0.05% dari kapitalisasi pasar | 1B WAR | — |
| 2398 |  SolaniumSLIM | $0.004351 | +1.26% | +4.16% | -3.48% | $435.14K | $97.26 0.02% dari kapitalisasi pasar | 100M SLIM | — |
| 2397 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $426.21 | -0.12% | +1.27% | +2.53% | $435.2K | $546.71K 125.62% dari kapitalisasi pasar | 1,021 ISRGON | — |
| 2396 |  Smoking Chicken FishSCFmeme | $0.0004354 | +0.00% | +3.32% | -4.99% | $435.36K | $0.00 | 999.91M SCF | — |
| 2394 |  NodepayNC | $0.001034 | +0.34% | +10.62% | +3.04% | $435.72K | $74.6K 17.12% dari kapitalisasi pasar | 421.3M NC | — |
| 2393 |  THORWalletTITN | $0.0103 | +0.02% | +5.90% | +30.46% | $436.44K | $65.94K 15.11% dari kapitalisasi pasar | 42.5M TITN | — |
| 2392 |  Venus DOTVDOT | $0.0263 | -0.14% | +4.70% | -1.63% | $437.22K | $0.00 | 16.65M VDOT | — |
| 2391 |  Hive IntelligenceHINT | $0.0009500 | +0.03% | +0.58% | +4.72% | $437.35K | $155.33K 35.52% dari kapitalisasi pasar | 460.38M HINT | — |
| 2390 |  PINOPINOmeme | $0.0004441 | +0.89% | +7.21% | -13.43% | $439.5K | $2.02K 0.46% dari kapitalisasi pasar | 989.76M PINO | — |
| 2389 |  ShibinhoodWOOFmeme | $0.0000004398 | +0.04% | +7.45% | -17.64% | $439.78K | $7.01K 1.59% dari kapitalisasi pasar | 1T WOOF | — |
| 2388 |  GT ProtocolGTAI | $0.006406 | -0.04% | -13.97% | +22.36% | $440.62K | $246.72K 55.99% dari kapitalisasi pasar | 68.78M GTAI | — |
| 2387 |  Zoom (bStocks Tokenized Stock)ZMB | $98.11 | +0.05% | +5.07% | +3.52% | $441.05K | $1.17M 264.75% dari kapitalisasi pasar | 4,496 ZMB | — |
| 2386 |  MagicCraftMCRT | $0.00008759 | -0.27% | -5.78% | -30.60% | $441.28K | $100.83K 22.85% dari kapitalisasi pasar | 5.04B MCRT | — |
| 2385 |  BazaarsBZR | $70.92 | +0.32% | +3.90% | -2.00% | $441.6K | $299.8K 67.89% dari kapitalisasi pasar | 6,227 BZR | — |
| 2384 |  FoxyFOXYmeme | $0.00007555 | +0.02% | -3.09% | -5.60% | $442.6K | $6.59K 1.49% dari kapitalisasi pasar | 5.86B FOXY | — |
| 2382 |  New XAI GorkGORKmeme | $0.0004435 | +0.03% | -0.68% | -14.52% | $443.49K | $1.68M 379.93% dari kapitalisasi pasar | 999.99M GORK | — |
| 2381 |  Visa xStockVX | $396.77 | +0.00% | +3.39% | +5.20% | $443.88K | $335.48 0.08% dari kapitalisasi pasar | 1,119 VX | — |
| 2379 |  HemuleHEMULEmeme | $0.0004534 | 0.00% | -2.70% | -2.60% | $444.35K | $0.00 | 980M HEMULE | — |
| 2378 |  IDNGoldIDNG | $4.27 | -0.01% | -0.29% | -1.78% | $445.03K | $0.00 | 104,166 IDNG | — |
| 2377 |  Reality MetaverseRMV | $0.001791 | +2.00% | +12.13% | +13.94% | $447.45K | $3.27K 0.73% dari kapitalisasi pasar | 249.89M RMV | — |
| 2376 |  EfinityEFI | $0.005132 | -10.64% | -10.64% | -9.24% | $446.04K | $2.45 0.00% dari kapitalisasi pasar | 86.92M EFI | — |
| 2375 |  MSTR2100MSTRmeme | $0.0216 | +0.49% | +5.03% | -1.36% | $446.56K | $59.02K 13.22% dari kapitalisasi pasar | 20.65M MSTR | — |
| 2374 |  JPMorgan Chase xStockJPMX | $335.84 | 0.00% | -0.06% | +3.12% | $449.62K | $46.42 0.01% dari kapitalisasi pasar | 1,339 JPMX | — |
| 2373 |  The BullBULLmeme | $0.0004498 | +0.15% | +4.49% | +21.72% | $449.82K | $3.6K 0.80% dari kapitalisasi pasar | 1B BULL | — |
| 2372 |  AppLovin (Ondo Tokenized Stock)APPON | $279.51 | -0.03% | +8.63% | -3.61% | $450.08K | $43.3K 9.62% dari kapitalisasi pasar | 1,610 APPON | — |
| 2371 |  PluginPLI | $0.002974 | -0.08% | -3.58% | -17.85% | $450.18K | $18.74K 4.16% dari kapitalisasi pasar | 151.37M PLI | — |
| 2370 |  Roco FinanceROCO | $0.0261 | 0.00% | +8.29% | +60.42% | $451.36K | $0.00 | 17.3M ROCO | — |
| 2369 |  Echo ProtocolECHO | $0.001290 | +3.87% | -8.21% | -21.16% | $454.82K | $23.11K 5.08% dari kapitalisasi pasar | 352.62M ECHO | — |
| 2368 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEmeme | $0.0004566 | -0.01% | -4.16% | -1.98% | $456.02K | $335.73K 73.62% dari kapitalisasi pasar | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2367 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | -0.00% | +0.37% | -0.51% | $457.63K | $1.16K 0.25% dari kapitalisasi pasar | 12,769 USHYON | — |
| 2366 |  Ciena (Ondo Tokenized)CIENON | $359.63 | +0.23% | +2.09% | -16.73% | $458.5K | $322.79K 70.40% dari kapitalisasi pasar | 1,275 CIENON | — |
| 2365 |  Kekius Maximus (kekiusmaximus.army)KMmeme | $0.0005095 | +0.30% | +1.28% | -14.88% | $459.91K | $6.75K 1.47% dari kapitalisasi pasar | 902.71M KM | — |
| 2364 |  TerminusTERMINUSmeme | $0.004616 | +3.49% | +6.86% | -15.13% | $461.59K | $3.09K 0.67% dari kapitalisasi pasar | 100M TERMINUS | — |
| 2363 |  PenpiePNP | $0.3070 | 0.00% | +0.35% | +0.02% | $462.26K | $0.00 | 1.51M PNP | — |
| 2362 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +6.56% | -10.26% | $462.41K | $0.00 | 1B BRWL | — |
| 2361 |  Hims & Hers xStockHIMSX | $29.35 | -0.14% | +6.49% | +3.69% | $464.99K | $85.18K 18.32% dari kapitalisasi pasar | 15,842 HIMSX | — |
| 2360 |  Applied Materials, Inc. xStockAMATX | $430.41 | -0.35% | -2.21% | -16.49% | $465.1K | $50.81K 10.92% dari kapitalisasi pasar | 1,081 AMATX | — |
| 2359 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $87.10 | +1.07% | +3.46% | -21.47% | $466.97K | $2.3M 492.45% dari kapitalisasi pasar | 5,361 AAOION | — |
| 2358 |  AlphakekAIKEK | $0.001974 | -1.01% | +2.60% | +2.48% | $468.5K | $1.91K 0.41% dari kapitalisasi pasar | 237.32M AIKEK | — |
| 2357 |  HODLHODLmeme | $0.00005248 | 0.00% | -4.05% | -8.42% | $469.89K | $0.00 | 8.95B HODL | — |
| 2356 |  GameStop (Ondo Tokenized Stock)GMEON | $28.48 | -0.01% | +5.01% | +10.81% | $471.89K | $837.96K 177.58% dari kapitalisasi pasar | 16,571 GMEON | — |
| 2355 |  MdexMDX | $0.0004976 | -0.02% | +0.89% | -0.36% | $472.83K | $0.00 | 950.25M MDX | — |
| 2354 |  RingDAORING | $0.0002783 | 0.00% | -0.13% | -3.86% | $475.45K | $0.00 | 1.71B RING | — |
| 2353 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2352 |  Block (blockstreet.xyz)BLOCK | $0.001040 | -0.20% | +0.39% | -3.04% | $478.22K | $135.55K 28.34% dari kapitalisasi pasar | 460M BLOCK | — |
| 2351 |  StrikeSTRIKE | $0.0841 | +0.02% | +15.28% | +21.62% | $478.28K | $0.00 | 5.69M STRIKE | — |
| 2350 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.19 | -0.79% | +9.74% | -12.95% | $478.68K | $56.05K 11.71% dari kapitalisasi pasar | 42,770 USAR | — |
| 2349 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 0.54% dari kapitalisasi pasar | 174,220 TONXX | — |
| 2348 |  黑马黑马meme | $0.0004807 | +0.02% | +6.98% | -0.74% | $480.75K | $22.25K 4.63% dari kapitalisasi pasar | 1B 黑马 | — |
| 2347 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2346 |  NibiruNIBI | $0.0004499 | +0.11% | +0.37% | -6.37% | $482.63K | $30.43K 6.30% dari kapitalisasi pasar | 1.07B NIBI | — |
| 2345 |  WiFi MapWIFI | $0.0006956 | -0.04% | +8.89% | +24.81% | $482.67K | $279.22 0.06% dari kapitalisasi pasar | 693.86M WIFI | — |
| 2344 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.89 | +0.33% | +8.34% | -12.94% | $485.81K | $963.16K 198.26% dari kapitalisasi pasar | 37,680 QBTSON | — |
| 2343 |  AsentumASE | $0.001155 | +0.00% | +0.42% | -5.40% | $485.7K | $16.04K 3.30% dari kapitalisasi pasar | 420.57M ASE | — |
| 2342 |  MubarakahMUBARAKAHmeme | $0.0004885 | -0.42% | +5.29% | -10.33% | $488.5K | $44.88K 9.19% dari kapitalisasi pasar | 1B MUBARAKAH | — |
| 2341 |  TrogTROGmeme | $0.000001162 | 0.00% | +3.18% | -1.87% | $488.66K | $0.00 | 420.69B TROG | — |
| 2340 |  Aston Villa Fan TokenAVL | $0.0600 | -0.32% | -0.20% | +2.40% | $488.83K | $295.5K 60.45% dari kapitalisasi pasar | 8.15M AVL | — |