Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
token
5.735 aset bertag token.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2868 |  iShares Semiconductor xStockSOXXX | $513.04 | -0.02% | +0.71% | -10.60% | $152.6K | $0.00 | 297 SOXXX | — |
| 2867 |  ZERAZERA | $0.0001595 | 0.00% | +5.01% | -3.51% | $153.66K | $0.00 | 963.44M ZERA | — |
| 2866 |  pNetworkPNT | $0.001724 | 0.00% | +3.55% | -12.62% | $153.84K | $0.00 | 89.25M PNT | — |
| 2865 |  Hawk TuahHAWKTUAHmeme | $0.0001797 | 0.00% | +4.67% | -4.17% | $154.33K | $0.00 | 858.72M HAWKTUAH | — |
| 2864 |  EdwinEDWIN | $0.0001544 | -0.48% | -0.09% | -9.14% | $154.36K | $410.57 0.27% dari kapitalisasi pasar | 1B EDWIN | — |
| 2863 |  SuperpSUP | $0.0002593 | +2.79% | +22.46% | -57.27% | $154.6K | $60.62K 39.21% dari kapitalisasi pasar | 596.16M SUP | — |
| 2862 |  Xend FinanceRWA | $0.001451 | +0.02% | +0.45% | -2.64% | $155.3K | $189.00 0.12% dari kapitalisasi pasar | 107.03M RWA | — |
| 2861 |  GameswapGSWAP | $0.0141 | 0.00% | -1.99% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2860 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.08 | -0.00% | +4.42% | -25.58% | $155.93K | $7.4K 4.75% dari kapitalisasi pasar | 15,474 CIFRON | — |
| 2859 |  GoCryptoGOC | $0.0006362 | -0.02% | +1.42% | -1.73% | $156.04K | $30.29 0.02% dari kapitalisasi pasar | 245.28M GOC | — |
| 2858 |  BOTIFYBOTIFY | $0.0001570 | -0.65% | -15.93% | -52.61% | $157.03K | $48.1K 30.63% dari kapitalisasi pasar | 1B BOTIFY | — |
| 2856 |  ARTFIARTFI | $0.001207 | -3.43% | +76.44% | +89.11% | $157.32K | $152.7K 97.06% dari kapitalisasi pasar | 130.37M ARTFI | — |
| 2855 |  SpeedySPEEDYmeme | $0.0001579 | 0.00% | -2.07% | -1.51% | $157.87K | $0.00 | 1B SPEEDY | — |
| 2854 |  Palo Alto Networks xStockPANWX | $370.19 | +0.01% | -1.26% | -7.08% | $158.47K | $0.00 | 428 PANWX | — |
| 2853 |  StafiFIS | $0.001118 | +0.02% | -8.09% | -31.84% | $158.74K | $15.14K 9.54% dari kapitalisasi pasar | 142.04M FIS | — |
| 2852 |  Heroes of NFTHON | $0.001591 | 0.00% | 0.00% | -7.89% | $160.7K | $0.00 | 101M HON | — |
| 2851 |  Medieval EmpiresMEE | $0.0002876 | +0.02% | -5.33% | -7.37% | $160.9K | $51.5K 32.01% dari kapitalisasi pasar | 559.41M MEE | — |
| 2850 |  Urolithin A$URO | $0.0001612 | 0.00% | +2.52% | -4.56% | $161.03K | $0.00 | 999.05M $URO | — |
| 2849 |  PureFiUFI | $0.002761 | -14.05% | -13.45% | -14.92% | $161.32K | $1.02K 0.63% dari kapitalisasi pasar | 58.42M UFI | — |
| 2848 |  Witch TokenWITCH | $0.002616 | -0.00% | +15.52% | -21.17% | $161.69K | $0.00 | 61.81M WITCH | — |
| 2847 |  Merck xStockMRKX | $146.86 | 0.00% | -3.15% | +4.37% | $162.16K | $874.94 0.54% dari kapitalisasi pasar | 1,104 MRKX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $273.87 | -0.00% | -4.31% | -16.88% | $162.26K | $12.88K 7.94% dari kapitalisasi pasar | 592 MTSION | — |
| 2845 |  RoostROOSTmeme | $0.0001732 | 0.00% | +0.16% | -5.37% | $162.33K | $0.00 | 937.14M ROOST | — |
| 2844 |  XCarnivalXCV | $0.0002053 | +0.04% | -1.42% | -0.15% | $162.32K | $721.79 0.44% dari kapitalisasi pasar | 790.64M XCV | — |
| 2843 |  ZetaZEX | $0.0008649 | +4.82% | -3.96% | +1.83% | $162.39K | $4.22K 2.60% dari kapitalisasi pasar | 187.76M ZEX | — |
| 2842 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2841 |  dForceDF | $0.0001625 | +0.01% | +37.61% | -2.65% | $162.53K | $0.00 | 999.93M DF | — |
| 2840 |  LikeLIKE | $0.0004920 | -0.02% | -1.94% | -6.70% | $162.94K | $5.91K 3.63% dari kapitalisasi pasar | 331.16M LIKE | — |
| 2839 |  Ford Motor Tokenized Stock (Robinhood)F | $12.27 | 0.00% | +1.86% | +0.56% | $163.06K | $0.00 | 13,293 F | — |
| 2838 |  The Next BitcoinBUTTCOINmeme | $0.0001638 | -0.58% | +0.59% | -9.44% | $163.63K | $39.92K 24.39% dari kapitalisasi pasar | 999.15M BUTTCOIN | — |
| 2837 |  Intuitive Surgical xStockISRGX | $427.70 | +0.35% | +1.82% | +3.26% | $164.27K | $11.12K 6.77% dari kapitalisasi pasar | 384 ISRGX | — |
| 2836 |  MasaMASA | $0.0001462 | 0.00% | 0.00% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2835 |  StarShipSTARSHIP | $0.008769 | 0.00% | 0.00% | -3.13% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2834 |  Zoom Communications xStockZMX | $98.01 | +0.01% | +4.26% | +3.62% | $166.02K | $15.76K 9.50% dari kapitalisasi pasar | 1,694 ZMX | — |
| 2833 |  Abbott xStockABTX | $102.50 | -0.61% | +0.77% | +2.96% | $166.12K | $63.92K 38.48% dari kapitalisasi pasar | 1,621 ABTX | — |
| 2831 |  MetaCeneMAK | $0.0003205 | +0.02% | +3.00% | +14.58% | $167.02K | $451.78 0.27% dari kapitalisasi pasar | 521.08M MAK | — |
| 2830 |  BlackCardCoinBCCOIN | $0.0168 | +0.23% | -4.76% | -17.78% | $167.73K | $54.97K 32.77% dari kapitalisasi pasar | 10M BCCOIN | — |
| 2829 |  PoSciDonDAO TokenSCI | $0.0470 | 0.00% | +3.42% | -5.40% | $167.78K | $0.00 | 3.57M SCI | — |
| 2828 |  WLTHWLTH | $0.0003212 | 0.00% | -14.44% | +3.40% | $169.25K | $0.00 | 527.02M WLTH | — |
| 2827 |  SkateSKATE | $0.001215 | +0.02% | -0.59% | -5.72% | $169.37K | $636.17 0.38% dari kapitalisasi pasar | 139.46M SKATE | — |
| 2826 |  Ondas rStockRONDS | $6.37 | -0.00% | +5.81% | -8.50% | $169.38K | $1.42K 0.84% dari kapitalisasi pasar | 26,582 RONDS | — |
| 2825 |  ORBITGRIFT | $0.0001695 | +1.14% | +2.64% | -4.02% | $169.47K | $8.16 0.00% dari kapitalisasi pasar | 999.63M GRIFT | — |
| 2824 |  Biometric FinancialBIOFI | $0.00004349 | +0.22% | -0.01% | -1.46% | $170.23K | $53.64K 31.51% dari kapitalisasi pasar | 3.91B BIOFI | — |
| 2823 |  Danaher xStockDHRX | $227.61 | +0.05% | +2.47% | +6.40% | $170.77K | $60.12K 35.20% dari kapitalisasi pasar | 750 DHRX | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $47.05 | +0.45% | -4.87% | -12.74% | $170.89K | $1.42 0.00% dari kapitalisasi pasar | 3,632 STMON | — |
| 2821 |  You’ll Own Nothing and Be HappyNOTHINGmeme | $0.0001719 | -1.83% | +1.62% | -5.80% | $171.87K | $28.26K 16.44% dari kapitalisasi pasar | 999.83M NOTHING | — |
| 2820 |  UPS Tokenized Stock (Robinhood)UPS | $97.43 | -0.40% | +1.66% | +3.67% | $172.24K | $5.14K 2.99% dari kapitalisasi pasar | 1,768 UPS | — |
| 2819 |  Momo (momocoin.info)MOMOmeme | $0.0001738 | -1.12% | +2.98% | -3.36% | $172.85K | $29.04K 16.80% dari kapitalisasi pasar | 994.63M MOMO | — |
| 2818 |  ChuckCHUCKmeme | $0.0001973 | 0.00% | +0.06% | -4.94% | $173.09K | $0.00 | 877.4M CHUCK | — |
| 2817 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.23 | +0.19% | -1.96% | +4.32% | $173.16K | $1.95M 1125.58% dari kapitalisasi pasar | 977 XOMON | — |
| 2816 |  Sekuya MultiverseSKYA | $0.0003166 | +0.00% | +0.56% | -3.42% | $174.13K | $6.97K 4.00% dari kapitalisasi pasar | 549.99M SKYA | — |
| 2815 |  NaboxNABOX | $0.0000008358 | 0.00% | +1.56% | -0.85% | $174.36K | $0.00 | 208.61B NABOX | — |
| 2814 |  IspolinkISP | $0.00002157 | +0.02% | +0.67% | +14.25% | $174.53K | $2.6K 1.49% dari kapitalisasi pasar | 8.09B ISP | — |
| 2813 |  ŸYAI | $0.001921 | 0.00% | -1.44% | -4.96% | $174.77K | $0.00 | 91M YAI | — |
| 2812 |  Neiro on TronNEIROmeme | $0.0001756 | -0.50% | +3.29% | -4.85% | $175.59K | $25.66K 14.62% dari kapitalisasi pasar | 1B NEIRO | — |
| 2811 |  RFOXRFOX | $0.0001338 | 0.00% | +2.67% | -1.89% | $175.61K | $0.00 | 1.31B RFOX | — |
| 2810 |  MasterBOT$BOTmeme | $0.0001766 | 0.00% | +8.86% | +1.51% | $176.63K | $0.00 | 1B $BOT | — |
| 2809 |  AutoAUTO | $2.31 | 0.00% | +1.42% | -1.72% | $176.99K | $0.00 | 76,667 AUTO | — |
| 2808 |  TiFiTIFI | $0.000000002258 | 0.00% | +1.90% | -0.60% | $177.11K | $0.00 | 78.44T TIFI | — |
| 2807 |  zkLinkZKL | $0.0002796 | -1.03% | -2.58% | +1.71% | $177.23K | $54.96K 31.01% dari kapitalisasi pasar | 633.96M ZKL | — |
| 2806 |  HAMI$HAMImeme | $0.0001845 | 0.00% | +3.74% | -7.24% | $177.56K | $0.00 | 962.18M $HAMI | — |
| 2805 |  PricelessPRICELESSmeme | $0.0001781 | -1.44% | +0.84% | -10.96% | $178.13K | $27.54K 15.46% dari kapitalisasi pasar | 1B PRICELESS | — |
| 2804 |  ElmoELMOmeme | $0.0006774 | 0.00% | 0.00% | -12.28% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2803 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +7.26% | $179.46K | $29.42 0.02% dari kapitalisasi pasar | 349 LINX | — |
| 2802 |  GivethGIV | $0.0004681 | +2.39% | +4.02% | -0.19% | $179.52K | $50.41 0.03% dari kapitalisasi pasar | 383.52M GIV | — |
| 2801 |  Woman Yelling At CatWYACmeme | $0.0001817 | 0.00% | -1.72% | -5.71% | $179.87K | $0.00 | 989.98M WYAC | — |
| 2800 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002215 | 0.00% | 0.00% | -6.74% | $180.74K | $0.00 | 81.6M XRP | — |
| 2799 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $147.42 | -0.33% | +4.43% | -4.63% | $180.78K | $587.67K 325.08% dari kapitalisasi pasar | 1,226 WMSTRX | — |
| 2798 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2797 |  Retard Finder CoinRFCmeme | $0.0001891 | +0.81% | +8.34% | -27.07% | $181.84K | $868.90 0.48% dari kapitalisasi pasar | 961.55M RFC | — |
| 2796 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | 0.00% | +2.83% | -2.94% | $182.54K | $0.00 | 9,991 ETHAON | — |
| 2795 |  Big Data ProtocolBDP | $0.003460 | 0.00% | -2.83% | -7.79% | $182.88K | $0.00 | 52.86M BDP | — |
| 2794 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +0.51% | +6.29% | $183.67K | $19.54 0.01% dari kapitalisasi pasar | 275 TMOX | — |
| 2793 |  Titan's TapTIT | $0.000006002 | +0.00% | +14.93% | -19.79% | $184.2K | $21.47 0.01% dari kapitalisasi pasar | 30.69B TIT | — |
| 2792 |  xAI PreStocksXAI | $88.86 | 0.00% | -1.28% | +1.38% | $184.69K | $0.00 | 2,078 XAI | — |
| 2791 |  CheemsCHEEMSmeme | $0.00007242 | -0.02% | +0.60% | +0.21% | $184.74K | $41.21 0.02% dari kapitalisasi pasar | 2.55B CHEEMS | — |
| 2790 |  OpenDAOSOS | $0.000000001848 | 0.00% | -11.20% | -9.76% | $184.8K | $0.00 | 100T SOS | — |
| 2789 |  BNB LIONBNBLIONmeme | $0.000000000002 | -1.79% | +2.18% | -13.43% | $185.53K | $426.53 0.23% dari kapitalisasi pasar | 95,778.02T BNBLION | — |
| 2788 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $210.79 | +1.43% | +3.52% | -10.84% | $186.2K | $14.66K 7.87% dari kapitalisasi pasar | 883 TSEMON | — |
| 2787 |  America PartyAPmeme | $0.0001868 | 0.00% | +1.00% | +5.34% | $186.82K | $0.00 | 1B AP | — |
| 2786 |  BasedAIBASEDAI | $0.005400 | 0.00% | +10.63% | +8.62% | $186.84K | $0.00 | 34.6M BASEDAI | — |
| 2785 |  JunoCashJUNO | $0.0512 | +0.17% | -2.22% | -11.67% | $186.88K | $32.22K 17.24% dari kapitalisasi pasar | 3.65M JUNO | — |
| 2783 |  DoggyDOGGYmeme | $0.00008316 | 0.00% | +0.52% | +1.30% | $187.15K | $0.00 | 2.25B DOGGY | — |
| 2782 |  SinverseSIN | $0.0002006 | +7.02% | +5.86% | +33.29% | $187.77K | $2.37K 1.26% dari kapitalisasi pasar | 935.94M SIN | — |
| 2781 |  R0AR Token1R0R | $0.0004546 | -0.00% | +2.17% | +3.43% | $188.11K | $0.00 | 413.78M 1R0R | — |
| 2780 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | -0.00% | +1.37% | -6.50% | $188.32K | $0.00 | 93,555.84T PIKACHU | — |
| 2779 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.56 | -0.00% | +0.56% | +1.20% | $188.53K | $1.15K 0.61% dari kapitalisasi pasar | 836 VTVON | — |
| 2778 |  Applied Digital (Ondo Tokenized)APLDON | $20.34 | -0.10% | +3.21% | -15.85% | $189.01K | $292.96K 154.99% dari kapitalisasi pasar | 9,293 APLDON | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  Didi Bam BamDDBAMmeme | $0.009008 | +0.06% | +1.39% | -0.26% | $189.17K | $16.06K 8.49% dari kapitalisasi pasar | 21M DDBAM | — |
| 2776 |  ElementELMT | $0.0001091 | 0.00% | +15.60% | +21.95% | $189.27K | $0.00 | 1.73B ELMT | — |
| 2774 |  Tranche FinanceSLICE | $0.009518 | 0.00% | +3.43% | -1.35% | $190.35K | $0.00 | 20M SLICE | — |
| 2773 |  Moderna (Ondo Tokenized)MRNAON | $237.91 | +0.02% | +5.50% | +22.06% | $190.39K | $625.78K 328.69% dari kapitalisasi pasar | 800 MRNAON | — |
| 2772 |  Privasea AIPRAI | $0.0005655 | +0.02% | +10.66% | +40.28% | $190.92K | $22.09K 11.57% dari kapitalisasi pasar | 337.6M PRAI | — |
| 2771 |  MP Materials rStockRMP | $41.66 | +0.24% | +5.38% | -11.00% | $191.52K | $26.77K 13.98% dari kapitalisasi pasar | 4,598 RMP | — |
| 2770 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $741.65 | +0.57% | +1.77% | +2.59% | $192.27K | $160.73K 83.59% dari kapitalisasi pasar | 259 WMETAX | — |
| 2769 |  FAFOFAFOmeme | $0.0001932 | 0.00% | +3.48% | -0.17% | $193.1K | $0.00 | 999.59M FAFO | — |
| 2768 |  ETHEREUM IS GOODEBULLmeme | $0.00001931 | 0.00% | -0.24% | +5.75% | $193.13K | $0.00 | 10B EBULL | — |
| 2767 |  PepoclownHONKmeme | $0.000000000459 | 0.00% | +4.36% | -1.69% | $193.18K | $0.00 | 420.69T HONK | — |