Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
token
5.703 aset bertag token.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 4054 |  BiFinanceTokenBFT | $0.7832 | 0.00% | +0.04% | +0.05% | $0.00 | $5.08M | 0 BFT | — |
| 4053 |  CZR TokenCZR | $0.0118 | -17.20% | -36.13% | -69.70% | $0.00 | $6.1M | 0 CZR | — |
| 4052 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $773.84 | +0.04% | +0.17% | -0.35% | $0.00 | $6.62M | 0 WSPYX | — |
| 4051 |  UNITED STATES DRIP #1USD1meme | $0.9996 | -0.03% | +0.09% | +0.03% | $0.00 | $6.67M | 0 USD1 | — |
| 4050 |  Arbi PepePEPEmeme | $0.000004165 | +0.30% | +1.94% | +14.09% | $0.00 | $6.8M | 0 PEPE | — |
| 4049 |  The9bit9BIT | $0.0637 | -0.03% | -0.03% | +0.50% | $0.00 | $6.89M | 0 9BIT | — |
| 4048 |  UltimaULTIMA | $1,579 | -0.00% | -2.52% | -1.85% | $0.00 | $7.09M | 0 ULTIMA | |
| 4047 |  OriginLGNS | $0.3360 | -0.31% | +2.59% | -33.41% | $0.00 | $7.58M | 0 LGNS | — |
| 4046 |  Spartan OSRM | $31.04 | -0.02% | -0.57% | -0.31% | $0.00 | $9.34M | 0 RM | — |
| 4045 |  YLDSYLDSstabil | $0.9999 | -0.01% | -0.00% | -0.01% | $0.00 | $11.45M | 0 YLDS | |
| 4044 |  XT.comXT | $4.95 | +0.40% | +0.46% | +1.15% | $0.00 | $12.82M | 0 XT | — |
| 4043 |  Super InuSImeme | $0.0173 | +12.34% | +49.92% | -27.52% | $0.00 | $14.47M | 0 SI | — |
| 4042 |  Figure HelocFIGR_HELOC | $1.00 | -5.67% | 0.00% | 0.00% | $0.00 | $15.87M | 0 FIGR_HELOC | |
| 4041 |  BitradeX CapitalBXC | $1.15 | +0.33% | +1.35% | -0.61% | $0.00 | $18.26M | 0 BXC | — |
| 4040 |  SpaceX Tokenized Stock (Robinhood)SPCX | $146.67 | +0.43% | -3.70% | -9.32% | $0.00 | $19.96M | 0 SPCX | — |
| 4039 |  UZXUZX | $2.41 | +0.33% | +0.99% | +2.12% | $0.00 | $21.57M | 0 UZX | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4038 |  WEEX TokenWXT | $0.0186 | +0.23% | +0.34% | -0.63% | $0.00 | $21.29M | 0 WXT | — |
| 4037 |  Maya Preferred PRAMPRA | $5,893,650,359 | -0.17% | -0.14% | +14.71% | $0.00 | $58.04M | 0 MPRA | — |
| 4036 |  WhiteBIT CoinWBT | $80.49 | +0.41% | +0.68% | +2.13% | $0.00 | $208.36M | 0 WBT | |
| 4035 |  TOMITOMI | $0.000000000000 | -1.28% | +22.23% | +16.67% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4034 |  ApeSwapBANANA | $0.000000000165 | 0.00% | -7.95% | +24.93% | $0.06 | $0.00 | 367.9M BANANA | — |
| 4033 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4032 |  ShredNSHRED | $0.00005570 | 0.00% | -49.89% | -80.06% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4031 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4030 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4029 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $54.42 | +0.23% | -10.59% | -29.62% | $128.36 | $2.39 1.86% dari kapitalisasi pasar | 2 UCTTON | — |
| 4028 |  Wendy's (Ondo Tokenized Stock)WENON | $6.74 | -0.46% | +7.32% | +8.06% | $129.79 | $5.32 4.10% dari kapitalisasi pasar | 19 WENON | — |
| 4027 |  MYR Group (Ondo Tokenized)MYRGON | $279.32 | -0.21% | -3.71% | -4.21% | $129.86 | $0.00 | 0 MYRGON | — |
| 4026 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4025 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | +0.88% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.42% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4022 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4021 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4020 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4019 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4018 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4017 |  TE Connectivity (Ondo Tokenized)TELON | $210.31 | +0.48% | -2.60% | +2.15% | $254.00 | $720.83 283.79% dari kapitalisasi pasar | 1 TELON | — |
| 4016 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.36% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4015 |  VeriSign (Ondo Tokenized)VRSNON | $301.91 | -0.52% | -0.18% | +1.33% | $266.17 | $61.97 23.28% dari kapitalisasi pasar | 1 VRSNON | — |
| 4014 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -5.42% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4013 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $119.60 | -0.51% | +6.41% | +7.57% | $289.48 | $2.31K 799.26% dari kapitalisasi pasar | 2 WWMTX | — |
| 4012 |  Trane Technologies (Ondo Tokenized)TTON | $454.30 | +0.80% | -4.67% | -3.60% | $306.14 | $9.28 3.03% dari kapitalisasi pasar | 1 TTON | — |
| 4011 |  ElementeumELET | $0.00006207 | +0.56% | +30.11% | +29.40% | $324.20 | $1.41 0.44% dari kapitalisasi pasar | 5.22M ELET | — |
| 4010 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -18.96% | $348.17 | $0.00 | 7 ICHRON | — |
| 4009 |  Opera (Ondo Tokenized)OPRAON | $18.23 | +0.15% | +3.18% | -2.40% | $363.24 | $25.45 7.01% dari kapitalisasi pasar | 20 OPRAON | — |
| 4008 |  MoonftMTC | $0.001116 | +0.02% | +11.52% | +10.95% | $368.15 | $0.00 | 329,999 MTC | — |
| 4007 |  ACM Research (Ondo Tokenized)ACMRON | $56.66 | +0.04% | -7.42% | -18.72% | $421.73 | $13.88K 3291.10% dari kapitalisasi pasar | 7 ACMRON | — |
| 4006 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4005 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -0.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 4004 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4003 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.29 | -0.22% | -4.11% | -7.50% | $512.95 | $1.74K 339.72% dari kapitalisasi pasar | 62 NATON | — |
| 4002 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.12% | $555.29 | $0.00 | 5 ACLSON | — |
| 4001 |  FlamingoFLM | $0.0000009989 | -0.02% | -0.01% | -0.03% | $565.83 | $0.00 | 566.45M FLM | — |
| 4000 |  SparkleSSS | $0.000004760 | 0.00% | -21.66% | +2.33% | $580.69 | $0.00 | 122M SSS | — |
| 3999 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +4.91% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 3998 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | +0.01% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3997 |  Bitcoin Limited EditionBTCLE | $0.0494 | +18.80% | -99.99% | -99.99% | $769.70 | $64.16K 8335.34% dari kapitalisasi pasar | 15,579 BTCLE | — |
| 3996 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3995 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -4.11% | $833.88 | $0.00 | 3 CVNAON | — |
| 3994 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -1.62% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3993 |  FormFactor (Ondo Tokenized)FORMON | $111.10 | +0.12% | -7.83% | -18.53% | $867.00 | $70.93 8.18% dari kapitalisasi pasar | 8 FORMON | — |
| 3992 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | +1.59% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3991 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.41 | +0.02% | -0.04% | -1.46% | $891.58 | $715.11 80.21% dari kapitalisasi pasar | 24 ECHON | — |
| 3990 |  United States Antimony (Ondo Tokenized)UAMYON | $2.75 | +0.26% | -14.99% | -31.29% | $908.15 | $24.21 2.67% dari kapitalisasi pasar | 330 UAMYON | — |
| 3989 |  Celestica (Ondo Tokenized)CLSON | $306.21 | -0.17% | -5.62% | -12.80% | $950.40 | $4.57 0.48% dari kapitalisasi pasar | 3 CLSON | — |
| 3988 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -4.36% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3987 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | -0.00% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3986 |  ABDS TokenABDSmeme | $0.0003505 | 0.00% | -2.63% | -13.53% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3985 |  IslanderISA | $0.000002050 | +0.00% | +1.94% | +20.15% | $1.12K | $0.00 | 545.75M ISA | — |
| 3984 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $153.99 | 0.00% | +2.11% | +6.60% | $1.18K | $0.00 | 8 WMRKX | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | -0.02% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3982 |  TradeTideTTD | $0.000009401 | -0.11% | +5.64% | -68.61% | $1.29K | $1.17K 90.30% dari kapitalisasi pasar | 137.5M TTD | — |
| 3981 |  Southern (Ondo Tokenized Stock)SOON | $90.96 | -0.09% | +0.54% | +5.28% | $1.33K | $30.09 2.25% dari kapitalisasi pasar | 15 SOON | — |
| 3980 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -0.04% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3979 |  COGICOGI | $0.00002229 | 0.00% | -1.85% | +4.44% | $1.37K | $0.00 | 61.59M COGI | — |
| 3978 |  GrafetéGRFTmeme | $0.000003769 | +0.22% | +1.14% | -2.46% | $1.38K | $2.35 0.17% dari kapitalisasi pasar | 367.17M GRFT | — |
| 3977 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.16 | 0.00% | +0.28% | +0.04% | $1.41K | $0.00 | 10 PFEC | — |
| 3976 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3975 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $94.08 | -1.35% | -2.27% | -4.10% | $1.44K | $2.36K 163.82% dari kapitalisasi pasar | 15 SCHWON | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.25 | 0.00% | -1.35% | -3.05% | $1.44K | $0.00 | 4 OIHON | — |
| 3973 |  ZyberswapZYB | $0.0002626 | 0.00% | -1.81% | -2.70% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3972 |  MateMATE | $0.0005689 | +0.37% | +0.28% | +1.07% | $1.54K | $18.97 1.24% dari kapitalisasi pasar | 2.7M MATE | — |
| 3971 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3970 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +4.93% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3969 |  MaxLinear (Ondo Tokenized)MXLON | $73.83 | +2.00% | -7.41% | -22.63% | $1.64K | $259.66K 15803.30% dari kapitalisasi pasar | 22 MXLON | — |
| 3968 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.81 | +0.29% | -2.85% | -10.92% | $1.71K | $43.27 2.53% dari kapitalisasi pasar | 46 ORBXON | — |
| 3967 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.15 | -0.20% | +2.82% | -1.58% | $1.73K | $504.00 29.18% dari kapitalisasi pasar | 335 BTGON | — |
| 3966 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.71 | +0.16% | -0.06% | -1.17% | $1.73K | $463.84 26.73% dari kapitalisasi pasar | 33 PAVEON | — |
| 3965 |  MomofunMMmeme | $0.0000002249 | +6.89% | -26.24% | -14.99% | $1.75K | $578.42 32.98% dari kapitalisasi pasar | 7.8B MM | — |
| 3964 |  ApexTokenAPX | $0.00004745 | -0.24% | -3.07% | -45.95% | $1.84K | $7.12K 387.12% dari kapitalisasi pasar | 38.75M APX | — |
| 3963 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.74 | 0.00% | -0.17% | +8.88% | $1.93K | $0.00 | 7 BEC | — |
| 3961 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.21 | 0.00% | -0.69% | +35.78% | $1.98K | $0.00 | 242 WENC | — |
| 3960 |  Dash AIDASH | $0.00009467 | 0.00% | -13.73% | -16.69% | $1.98K | $0.00 | 20.97M DASH | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $337.52 | -0.39% | +0.23% | +1.96% | $1.99K | $96.12 4.82% dari kapitalisasi pasar | 6 GDON | — |
| 3958 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.02 | 0.00% | -0.31% | -0.08% | $1.99K | $0.00 | 11 DUOLC | — |
| 3957 |  SLB (Ondo Tokenized)SLBON | $48.07 | +0.58% | -0.28% | -2.24% | $2K | $3.54 0.18% dari kapitalisasi pasar | 42 SLBON | — |