Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
token
5.667 aset bertag token.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.24 | +0.14% | -0.04% | +3.06% | $1.01M | $1.93M 190.82% dari kapitalisasi pasar | 14,166 UBERON | — |
| 1987 |  WELFWELF | $0.0791 | -0.60% | -3.25% | -21.41% | $1M | $33.93K 3.39% dari kapitalisasi pasar | 12.66M WELF | — |
| 1988 |  TOP AI NetworkTOP | $0.00006915 | -0.55% | -0.04% | -0.49% | $995.75K | $206.54K 20.74% dari kapitalisasi pasar | 14.4B TOP | — |
| 1989 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | 0.00% | +12.20% | $1M | $12.88 0.00% dari kapitalisasi pasar | 12.5M CUBE | — |
| 1990 |  Oracle rStockRORCL | $143.34 | -0.17% | +5.68% | -1.24% | $996.38K | $166.21K 16.68% dari kapitalisasi pasar | 6,951 RORCL | — |
| 1991 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.14 | -0.38% | +1.78% | -7.69% | $988.09K | $369.94K 37.44% dari kapitalisasi pasar | 1,813 SOXXON | — |
| 1992 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | 0.00% | -8.04% | -8.04% | $987.79K | $91.96 0.01% dari kapitalisasi pasar | 1,688 SMHX | — |
| 1993 |  Shiba PredatorQOMmeme | $0.000000001643 | 0.00% | +4.87% | -6.27% | $985.45K | $0.00 | 599.89T QOM | — |
| 1994 |  ASML (bStocks Tokenized Stock)ASMLB | $1,709 | -0.52% | -0.71% | -6.79% | $983.73K | $1.12M 113.40% dari kapitalisasi pasar | 576 ASMLB | — |
| 1995 |  MagpieMGP | $0.001709 | -0.01% | +2.19% | -9.70% | $983.24K | $263.74 0.03% dari kapitalisasi pasar | 575.25M MGP | — |
| 1996 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.41 | +0.06% | -0.98% | -0.77% | $978.7K | $290.31K 29.66% dari kapitalisasi pasar | 4,140 ADBEB | — |
| 2000 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $127.95 | -0.71% | +2.28% | -22.11% | $969.78K | $1.78M 183.57% dari kapitalisasi pasar | 7,579 SOXLON | — |
| 2001 |  World is FlatWIFmeme | $0.0009652 | -0.08% | -2.58% | +31.40% | $965.23K | $100.78K 10.44% dari kapitalisasi pasar | 1B WIF | — |
| 2002 |  TEMCOTEMCO | $0.0002427 | -0.36% | -2.72% | -26.76% | $964.22K | $262.58K 27.23% dari kapitalisasi pasar | 3.97B TEMCO | — |
| 2003 |  RWA Inc.RWA | $0.001958 | -0.66% | -2.92% | -16.69% | $962.67K | $97.14K 10.09% dari kapitalisasi pasar | 491.57M RWA | — |
| 2004 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.61 | -0.01% | +2.36% | -5.02% | $955.56K | $617.3K 64.60% dari kapitalisasi pasar | 4,162 WNVDAX | — |
| 2005 |  Infrared FinanceIR | $0.004625 | +0.35% | +6.91% | -5.07% | $948.15K | $185.41K 19.55% dari kapitalisasi pasar | 205M IR | — |
| 2006 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | -0.18% | -2.85% | -15.20% | $948.17K | $1.04M 110.13% dari kapitalisasi pasar | 139,393 FLNCB | — |
| 2007 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.79 | +0.22% | -0.37% | +3.12% | $946.96K | $991.09 0.10% dari kapitalisasi pasar | 2,193 SPGION | — |
| 2008 |  AirSwapAST | $0.005421 | -0.57% | -4.39% | -14.73% | $945.89K | $144.82K 15.31% dari kapitalisasi pasar | 174.48M AST | — |
| 2009 |  Guild of GuardiansGOG | $0.001060 | -0.43% | +3.93% | -1.82% | $945.02K | $2.24K 0.24% dari kapitalisasi pasar | 891.8M GOG | — |
| 2010 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.02% | +0.21% | -1.55% | $942.53K | $524.92K 55.69% dari kapitalisasi pasar | 30,909 CMGON | — |
| 2012 |  VerasityVRA | $0.00001011 | -2.20% | -3.10% | -28.30% | $941.61K | $222.1K 23.59% dari kapitalisasi pasar | 93.17B VRA | — |
| 2013 |  DFI.moneyYFII | $24.25 | +0.60% | -5.56% | -37.27% | $936.1K | $11.39K 1.22% dari kapitalisasi pasar | 38,596 YFII | — |
| 2014 |  Tenset10SET | $0.006696 | -0.32% | +6.29% | -4.73% | $935.9K | $72.61K 7.76% dari kapitalisasi pasar | 139.77M 10SET | — |
| 2015 |  SALTSALT | $0.007782 | 0.00% | +19.21% | +9.05% | $933.89K | $0.00 | 120M SALT | — |
| 2016 |  Corning (Ondo Tokenized)GLWON | $148.70 | -0.62% | +3.32% | -11.84% | $933.49K | $338.96K 36.31% dari kapitalisasi pasar | 6,278 GLWON | — |
| 2018 |  ShoggothSHOGGOTHmeme | $0.0009296 | -0.25% | -2.73% | -32.14% | $929.63K | $7.41K 0.80% dari kapitalisasi pasar | 1B SHOGGOTH | — |
| 2019 |  DRX TokenDRX | $0.001402 | -0.09% | -0.21% | -17.04% | $931.06K | $13.33K 1.43% dari kapitalisasi pasar | 664M DRX | — |
| 2020 |  Lumentum Holdings (Ondo Tokenized)LITEON | $994.28 | -0.23% | +2.84% | -11.84% | $930.7K | $1.41M 151.43% dari kapitalisasi pasar | 936 LITEON | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.28 | -0.07% | +0.81% | +1.28% | $927.69K | $102.8K 11.08% dari kapitalisasi pasar | 4,726 DASHON | — |
| 2022 |  KOMPETEKOMPETE | $0.001231 | 0.00% | +2.76% | -5.95% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2023 |  Portugal National Team Fan TokenPOR | $0.0674 | -0.01% | -2.61% | -9.22% | $923.08K | $121.53K 13.17% dari kapitalisasi pasar | 13.69M POR | — |
| 2024 |  ObolOBOL | $0.002808 | +0.02% | +1.02% | +5.50% | $922.04K | $137.62K 14.93% dari kapitalisasi pasar | 328.35M OBOL | — |
| 2025 |  Griffin AIGAIN | $0.002116 | +3.76% | -13.30% | +120.73% | $941.49K | $501.84K 53.30% dari kapitalisasi pasar | 445M GAIN | — |
| 2026 |  Qualcomm xStockQCOMX | $176.98 | -0.53% | +2.95% | -2.19% | $915.52K | $113.89K 12.44% dari kapitalisasi pasar | 5,173 QCOMX | — |
| 2027 |  EnigmaENX | $0.0102 | +0.20% | +2.32% | -11.31% | $911.82K | $215.06 0.02% dari kapitalisasi pasar | 89.05M ENX | — |
| 2028 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.63 | +0.06% | -1.46% | +7.10% | $910.41K | $1.55M 169.87% dari kapitalisasi pasar | 5,154 SHOPON | — |
| 2029 |  ShareTokenSHR | $0.0002520 | +0.35% | -2.23% | -3.06% | $910.69K | $92.28K 10.13% dari kapitalisasi pasar | 3.61B SHR | — |
| 2030 |  4EVERLAND4EVER | $0.0002654 | -0.21% | +1.18% | -2.45% | $907.34K | $5.27K 0.58% dari kapitalisasi pasar | 3.42B 4EVER | — |
| 2031 |  CratD2CCRAT | $0.0216 | -0.07% | +2.65% | -38.52% | $908.27K | $218.7K 24.08% dari kapitalisasi pasar | 42M CRAT | — |
| 2032 |  401jK401JKmeme | $0.0009084 | +0.09% | +6.43% | -21.66% | $908.38K | $24.65K 2.71% dari kapitalisasi pasar | 1B 401JK | — |
| 2033 |  NestreeEGG | $0.0003010 | -0.91% | -3.75% | -21.17% | $901.59K | $86.18K 9.56% dari kapitalisasi pasar | 2.99B EGG | — |
| 2034 |  Venus BCHVBCH | $5.81 | -0.42% | +4.39% | -10.68% | $896.58K | $0.00 | 154,392 VBCH | — |
| 2035 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.97 | +3.48% | +5.24% | -9.19% | $892.06K | $237.81K 26.66% dari kapitalisasi pasar | 300,135 CYPHB | — |
| 2036 |  MisteryMERYmeme | $0.000002172 | -0.37% | -0.98% | -18.64% | $891.13K | $26.82K 3.01% dari kapitalisasi pasar | 410.28B MERY | — |
| 2037 |  Shark CatSCmeme | $0.0009002 | +0.03% | +2.37% | -19.58% | $891.1K | $1.26K 0.14% dari kapitalisasi pasar | 989.9M SC | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $312.83 | -0.01% | -0.66% | +1.72% | $886.7K | $418.7K 47.22% dari kapitalisasi pasar | 2,834 AXPON | — |
| 2040 |  UFO GamingUFO | $0.00000003443 | 0.00% | +2.42% | -7.81% | $886.72K | $0.00 | 25.76T UFO | — |
| 2041 |  LuxxcoinLUXmeme | $0.0003873 | +0.00% | +23.40% | +24.72% | $886.74K | $0.70 0.00% dari kapitalisasi pasar | 2.29B LUX | — |
| 2042 |  ArtradeATR | $0.0007011 | +0.23% | -4.97% | -6.33% | $883.4K | $87.71K 9.93% dari kapitalisasi pasar | 1.26B ATR | — |
| 2043 |  SovrynSOV | $0.0130 | +0.00% | -37.57% | -40.57% | $882.77K | $512.71 0.06% dari kapitalisasi pasar | 67.73M SOV | — |
| 2044 |  inSure DeFiSURE | $0.00003283 | +3.87% | +4.87% | -80.74% | $879.61K | $0.00 | 26.79B SURE | — |
| 2045 |  DFDV xStockDFDVX | $4.26 | +0.24% | -0.31% | -17.19% | $877.47K | $82.36K 9.39% dari kapitalisasi pasar | 205,771 DFDVX | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $229.68 | -0.01% | +1.97% | +4.25% | $875.51K | $1.03M 117.57% dari kapitalisasi pasar | 3,812 IBMB | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.97 | -0.67% | +10.75% | -10.91% | $877.54K | $1.85M 210.48% dari kapitalisasi pasar | 23,736 MVLLB | — |
| 2048 |  TowerTOWER | $0.0001438 | -0.64% | +1.15% | -5.84% | $873.75K | $148.39K 16.98% dari kapitalisasi pasar | 6.08B TOWER | — |
| 2049 |  Solvex NetworkSOLVEX | $0.0221 | +1.38% | +2.34% | +0.38% | $872.14K | $6.72K 0.77% dari kapitalisasi pasar | 39.5M SOLVEX | — |
| 2050 |  Bloom Energy (Ondo Tokenized)BEON | $264.78 | -0.86% | +4.18% | -10.19% | $871.34K | $1.13M 129.42% dari kapitalisasi pasar | 3,291 BEON | — |
| 2051 |  ASML xStockASMLX | $1,711 | -0.29% | -0.64% | -6.78% | $869.8K | $163.31K 18.78% dari kapitalisasi pasar | 508 ASMLX | — |
| 2052 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.32 | -0.10% | +0.21% | -0.43% | $869.62K | $1.37M 157.63% dari kapitalisasi pasar | 977 GSB | — |
| 2053 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.98 | 0.00% | +5.95% | -1.09% | $867.61K | $0.00 | 6,026 ORCL | — |
| 2054 |  WHYWHYmeme | $0.000000002060 | +0.00% | +1.37% | -4.06% | $865.06K | $209.36 0.02% dari kapitalisasi pasar | 420T WHY | — |
| 2055 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.04% | +1.33% | -9.40% | $863.8K | $1.46K 0.17% dari kapitalisasi pasar | 79M BCOIN | — |
| 2056 |  Radiant CapitalRDNT | $0.0006005 | -0.42% | -5.27% | +38.37% | $862.9K | $251.47K 29.14% dari kapitalisasi pasar | 1.44B RDNT | — |
| 2057 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -0.78% | -8.21% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.83 | -0.06% | +1.97% | +0.85% | $857.82K | $522.71K 60.93% dari kapitalisasi pasar | 7,470 FUTUON | — |
| 2059 |  XTPXTP | $0.0006937 | +0.00% | -4.07% | -2.49% | $854.59K | $552.60 0.06% dari kapitalisasi pasar | 1.23B XTP | — |
| 2060 |  Exactly ProtocolEXA | $0.1560 | -0.26% | +0.09% | +4.13% | $854.03K | $1.05K 0.12% dari kapitalisasi pasar | 5.48M EXA | — |
| 2061 |  Chirp TokenCHIRP | $0.007619 | +0.04% | -3.96% | -7.92% | $853.95K | $145.71K 17.06% dari kapitalisasi pasar | 112.08M CHIRP | — |
| 2062 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.52% | $853.86K | $0.00 | 455.29M HTD | — |
| 2063 |  YooShiYOOSHImeme | $0.000000002347 | 0.00% | -0.79% | -5.21% | $852.53K | $0.00 | 363.19T YOOSHI | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.30 | +0.09% | -0.94% | -0.67% | $848.88K | $1.76M 207.61% dari kapitalisasi pasar | 3,592 ADBEON | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.00% | +1.17% | -11.65% | $848.81K | $88.49K 10.43% dari kapitalisasi pasar | 723,139 GPROB | — |
| 2067 |  Moon TropicaCAH | $0.2828 | -0.06% | +1.66% | -29.34% | $846.37K | $0.00 | 2.99M CAH | — |
| 2068 |  heheHEHEmeme | $0.001001 | -0.78% | +6.05% | +4.25% | $841.22K | $3.17K 0.38% dari kapitalisasi pasar | 840.61M HEHE | — |
| 2069 |  RizzmasRIZZMASmeme | $0.000001691 | -0.63% | +3.61% | -8.46% | $841.11K | $10.42K 1.24% dari kapitalisasi pasar | 497.32B RIZZMAS | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.01% | +0.11% | +0.40% | $840.93K | $795.04 0.09% dari kapitalisasi pasar | 17,326 BRTRON | — |
| 2071 |  OPEN GPUOGPU | $0.0427 | -0.09% | -0.80% | -2.27% | $837.85K | $121.36K 14.48% dari kapitalisasi pasar | 19.64M OGPU | — |
| 2072 |  错版马哭哭马meme | $0.0008369 | +0.08% | -0.32% | -5.77% | $836.93K | $547.49K 65.42% dari kapitalisasi pasar | 1B 哭哭马 | — |
| 2073 |  375aiEAT | $0.003921 | +0.01% | -2.54% | -5.31% | $835.77K | $711.22 0.09% dari kapitalisasi pasar | 213.15M EAT | — |
| 2074 |  Dell Technologies (Ondo Tokenized)DELLON | $575.13 | -0.27% | +1.19% | -0.16% | $835.06K | $349.01K 41.79% dari kapitalisasi pasar | 1,452 DELLON | — |
| 2076 |  NEBIUS rStockRNBIS | $208.91 | -0.77% | +3.15% | -16.38% | $834.46K | $81.58K 9.78% dari kapitalisasi pasar | 3,994 RNBIS | — |
| 2077 |  人生K线人生K线meme | $0.0008332 | -0.19% | +0.84% | -7.20% | $833.16K | $320.09K 38.42% dari kapitalisasi pasar | 1B 人生K线 | — |
| 2078 |  noiceNOICEmeme | $0.000009462 | -0.58% | +2.04% | -19.11% | $831.24K | $20.28K 2.44% dari kapitalisasi pasar | 87.85B NOICE | — |
| 2079 |  Seagate Tokenized bStocksSTXB | $747.08 | -0.46% | +1.85% | -7.58% | $831.04K | $2.16M 260.07% dari kapitalisasi pasar | 1,112 STXB | — |
| 2080 |  Shina InuSHImeme | $0.00000006788 | -0.00% | +0.09% | -10.33% | $829.15K | $0.00 | 12.22T SHI | — |
| 2081 |  HachikoHACHImeme | $0.000000000848 | -0.75% | -5.52% | -10.49% | $827.56K | $21.31K 2.57% dari kapitalisasi pasar | 975.82T HACHI | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.56 | -0.54% | +2.03% | -11.62% | $824.33K | $1.05M 127.67% dari kapitalisasi pasar | 4,979 EWYON | — |
| 2083 |  8-Bit CoinCOINmeme | $0.00002736 | -0.00% | +0.02% | -0.01% | $820.91K | $0.00 | 30B COIN | — |
| 2084 |  LibraLIBRAmeme | $0.002735 | +0.00% | +9.36% | -18.35% | $820.52K | $0.00 | 299.98M LIBRA | — |
| 2085 |  OmniFlix NetworkFLIX | $0.003259 | -0.00% | -19.51% | +6.90% | $817.22K | $0.00 | 250.76M FLIX | — |
| 2086 |  Meta Platforms rStockRMETA | $762.97 | +0.02% | +3.71% | +3.17% | $815.11K | $27.98K 3.43% dari kapitalisasi pasar | 1,068 RMETA | — |
| 2087 |  NodeOpsNODE | $0.005235 | +0.07% | -0.12% | +3.80% | $813.56K | $215.5K 26.49% dari kapitalisasi pasar | 155.42M NODE | — |
| 2088 |  Turbos FinanceTURBOS | $0.0001229 | +0.35% | -6.43% | -17.21% | $813.32K | $120.98K 14.87% dari kapitalisasi pasar | 6.62B TURBOS | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2090 |  BunkerCoinBUNKER | $0.0008056 | 0.00% | +1.94% | -8.60% | $805.57K | $0.00 | 1B BUNKER | — |
| 2091 |  SMARDEX USDNUSDNstabil | $0.9990 | +0.00% | +0.03% | -0.23% | $804.94K | $111.3K 13.83% dari kapitalisasi pasar | 805,743 USDN | — |
| 2092 |  Bloom Energy Tokenized Stock (Robinhood)BE | $264.55 | -1.14% | +4.09% | -10.14% | $802.77K | $93.8K 11.68% dari kapitalisasi pasar | 3,034 BE | — |
| 2093 |  SwashSWASH | $0.0008046 | +0.11% | -0.22% | +8.57% | $800.56K | $666.05 0.08% dari kapitalisasi pasar | 994.96M SWASH | — |