Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
robinhood stock
101 aset bertag robinhood stock.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 4750 |  Moderna Tokenized Stock (Robinhood)MRNA | $214.79 | -0.00% | +0.45% | +14.36% | $0.00 | $4.74K | 0 MRNA | — |
| 4599 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $14.53 | -0.42% | -2.52% | -16.03% | $0.00 | $15.93K | 0 WYFI | — |
| 4563 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.83 | +0.01% | +0.86% | -10.86% | $0.00 | $18.78K | 0 GLXY | — |
| 4479 |  IBM Tokenized Stock (Robinhood)IBM | $230.47 | +0.08% | +1.99% | +4.14% | $0.00 | $32.53K | 0 IBM | — |
| 4358 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.79 | +0.26% | -1.99% | -9.71% | $0.00 | $74.78K | 0 DJT | — |
| 4323 |  Snap Tokenized Stock (Robinhood)SNAP | $6.45 | -0.14% | -1.62% | +11.24% | $0.00 | $91.86K | 0 SNAP | — |
| 4301 |  Figma Tokenized Stock (Robinhood)FIG | $21.76 | -0.59% | -0.25% | -0.76% | $0.00 | $110.21K | 0 FIG | — |
| 4046 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.78 | -0.10% | -0.49% | -0.29% | $0.00 | $2.21M | 0 GLD | — |
| 4037 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.07 | +0.07% | +2.62% | +4.20% | $0.00 | $4.16M | 0 AMC | — |
| 4031 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.72 | -0.33% | -2.85% | +0.88% | $0.00 | $4.82M | 0 HIMS | — |
| 4029 |  SpaceX Tokenized Stock (Robinhood)SPCX | $157.07 | +0.02% | -0.76% | -7.58% | $0.00 | $5.54M | 0 SPCX | — |
| 3875 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.21 | +0.05% | +0.02% | -16.25% | $4.03K | $199.05 4.93% dari kapitalisasi pasar | 395 CLSK | — |
| 3868 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.32 | +0.06% | -2.52% | -4.82% | $4.32K | $199.88 4.63% dari kapitalisasi pasar | 193 UMC | — |
| 3854 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.75 | +0.05% | -9.38% | -15.08% | $5.06K | $48.09 0.95% dari kapitalisasi pasar | 750 FLNC | — |
| 3848 |  Innodata Tokenized Stock (Robinhood)INOD | $59.01 | +0.06% | -0.83% | -17.13% | $5.48K | $87.26 1.59% dari kapitalisasi pasar | 93 INOD | — |
| 3843 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $147.05 | +0.05% | -12.47% | -3.55% | $5.76K | $99.84 1.73% dari kapitalisasi pasar | 39 SPMO | — |
| 3822 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.70 | +0.05% | -3.10% | -19.75% | $7.38K | $50.05 0.68% dari kapitalisasi pasar | 35 TSEM | — |
| 3821 |  Corning Tokenized Stock (Robinhood)GLW | $146.54 | +0.05% | -7.36% | -12.20% | $7.46K | $199.90 2.68% dari kapitalisasi pasar | 51 GLW | — |
| 3817 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.59 | +0.23% | -3.45% | -13.80% | $7.65K | $0.00 | 563 QBTS | — |
| 3814 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.77% | $7.76K | $0.00 | 609 RGTI | — |
| 3812 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.56 | +0.02% | -4.18% | -9.71% | $8.09K | $50.05 0.62% dari kapitalisasi pasar | 359 APLD | — |
| 3811 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.80 | +0.06% | -1.23% | +9.23% | $8.15K | $199.65 2.45% dari kapitalisasi pasar | 35 ZS | — |
| 3808 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.77 | +0.06% | -2.02% | +3.10% | $8.33K | $1.05K 12.58% dari kapitalisasi pasar | 58 NOW | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $298.14 | -1.62% | +0.11% | +3.30% | $8.74K | $618.89 7.08% dari kapitalisasi pasar | 29 INTU | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $379.36 | +0.05% | -1.06% | +1.93% | $8.95K | $325.53 3.64% dari kapitalisasi pasar | 24 MDB | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $27.73 | +0.05% | -1.56% | +1.13% | $9.69K | $91.59 0.95% dari kapitalisasi pasar | 349 CELH | — |
| 3774 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.66% | $9.76K | $0.00 | 51 XLK | — |
| 3762 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.39 | +0.04% | -3.10% | -17.05% | $10.36K | $200.39 1.93% dari kapitalisasi pasar | 836 LUNR | — |
| 3758 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.74 | +0.06% | -5.28% | -21.02% | $10.63K | $1.13K 10.60% dari kapitalisasi pasar | 127 MXL | — |
| 3754 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | -1.20% | -1.37% | -7.24% | $11.06K | $35.24 0.32% dari kapitalisasi pasar | 43 CRWD | — |
| 3743 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.22 | +0.03% | -4.02% | -19.25% | $11.54K | $50.05 0.43% dari kapitalisasi pasar | 1,855 POET | — |
| 3738 |  Redwire Tokenized Stock (Robinhood)RDW | $9.07 | +0.06% | -4.76% | -14.25% | $11.91K | $48.07 0.40% dari kapitalisasi pasar | 1,313 RDW | — |
| 3733 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.23K | $0.00 | 350 IONQ | — |
| 3720 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.13 | +0.01% | +0.45% | +6.13% | $13.23K | $40.26 0.30% dari kapitalisasi pasar | 121 ELF | — |
| 3699 |  Everpure Tokenized Stock (Robinhood)P | $157.23 | +0.02% | +8.39% | +6.03% | $14.4K | $141.43 0.98% dari kapitalisasi pasar | 92 P | — |
| 3698 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.57 | +0.04% | -2.00% | -12.26% | $14.47K | $538.42 3.72% dari kapitalisasi pasar | 375 SMCI | — |
| 3689 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $95.49 | +0.03% | -3.99% | -26.84% | $14.9K | $1.42K 9.56% dari kapitalisasi pasar | 156 AAOI | — |
| 3560 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $173.66 | -1.74% | -0.84% | +5.51% | $24.71K | $522.98 2.12% dari kapitalisasi pasar | 142 XOM | — |
| 3552 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.75 | +0.05% | -0.97% | -2.88% | $25.4K | $50.05 0.20% dari kapitalisasi pasar | 229 FUTU | — |
| 3544 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | -0.27% | +0.51% | $26K | $0.00 | 971 CCL | — |
| 3495 |  Workday Tokenized Stock (Robinhood)WDAY | $185.84 | +0.03% | -3.21% | -1.10% | $30.2K | $715.10 2.37% dari kapitalisasi pasar | 163 WDAY | — |
| 3482 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.52 | +0.03% | -12.03% | -26.14% | $31.37K | $854.13 2.72% dari kapitalisasi pasar | 660 ASTS | — |
| 3424 |  Zoom Tokenized Stock (Robinhood)ZM | $98.82 | +0.02% | +0.33% | +4.28% | $38.06K | $284.31 0.75% dari kapitalisasi pasar | 385 ZM | — |
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.17 | +0.05% | -1.32% | -4.74% | $48.02K | $287.42 0.60% dari kapitalisasi pasar | 3,166 SOFI | — |
| 3296 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $546.39 | +0.07% | +0.59% | -7.51% | $58.48K | $7.95K 13.60% dari kapitalisasi pasar | 107 SOXX | — |
| 3237 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $63.19 | -1.99% | -5.24% | -16.25% | $68.36K | $5.67K 8.30% dari kapitalisasi pasar | 1,082 RKLB | — |
| 3193 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.76 | +0.00% | +2.46% | -1.50% | $78.03K | $312.87 0.40% dari kapitalisasi pasar | 439 QCOM | — |
| 3187 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.97 | +0.04% | -4.91% | -18.89% | $79.5K | $3.24K 4.08% dari kapitalisasi pasar | 2,341 IREN | — |
| 3186 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | 0.00% | -3.07% | -13.54% | $79.79K | $0.00 | 520 CBRS | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.96 | +0.04% | +0.20% | +6.95% | $85.18K | $6.14K 7.21% dari kapitalisasi pasar | 481 SHOP | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.56 | +0.05% | -1.77% | +15.65% | $87.49K | $1.87K 2.13% dari kapitalisasi pasar | 1,128 PENG | — |
| 3086 |  Nu Tokenized Stock (Robinhood)NU | $15.55 | +0.11% | -2.99% | -0.00% | $100.36K | $5.09K 5.07% dari kapitalisasi pasar | 6,453 NU | — |
| 3054 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $468.00 | +0.02% | -4.15% | -11.48% | $106.21K | $75.12 0.07% dari kapitalisasi pasar | 227 AMAT | — |
| 2988 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.55 | +0.01% | +0.45% | +3.97% | $122.73K | $1.22K 0.99% dari kapitalisasi pasar | 425 DDOG | — |
| 2935 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $165.23 | -0.01% | -2.53% | -11.89% | $133.55K | $3.19K 2.39% dari kapitalisasi pasar | 808 EWY | — |
| 2896 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,693 | -0.00% | -3.07% | -7.50% | $146.91K | $0.00 | 87 ASML | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $986.00 | -0.10% | -2.90% | -12.82% | $157.85K | $2.56K 1.62% dari kapitalisasi pasar | 160 LITE | — |
| 2805 |  Ford Motor Tokenized Stock (Robinhood)F | $12.06 | +0.00% | +0.12% | -1.23% | $186.01K | $50.05 0.03% dari kapitalisasi pasar | 15,424 F | — |
| 2794 |  UPS Tokenized Stock (Robinhood)UPS | $94.28 | -0.22% | +0.11% | +1.91% | $190.16K | $13.12K 6.90% dari kapitalisasi pasar | 2,017 UPS | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.80 | +0.00% | -1.27% | -1.40% | $206.19K | $6.76K 3.28% dari kapitalisasi pasar | 1,104 BA | — |
| 2744 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.88 | +0.01% | -0.52% | -13.41% | $206.28K | $526.30 0.26% dari kapitalisasi pasar | 29,989 QUBT | — |
| 2704 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | +0.00% | -0.82% | -13.48% | $225.09K | $139.36 0.06% dari kapitalisasi pasar | 15,700 NNE | — |
| 2695 |  Broadcom Tokenized Stock (Robinhood)AVGO | $356.43 | -0.13% | +0.93% | -5.32% | $230.86K | $304.74K 132.00% dari kapitalisasi pasar | 648 AVGO | — |
| 2628 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $270.47 | +0.52% | +3.12% | -5.95% | $267.9K | $15.7K 5.86% dari kapitalisasi pasar | 991 MRVL | — |
| 2542 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $209.62 | +0.06% | -1.08% | -15.96% | $318.87K | $14.84K 4.65% dari kapitalisasi pasar | 1,521 NBIS | — |
| 2454 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.01 | -0.24% | +0.05% | +0.34% | $385.08K | $36.36K 9.44% dari kapitalisasi pasar | 4,096 LULU | — |
| 2419 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.42 | -0.15% | -0.78% | -7.33% | $411.72K | $2.34K 0.57% dari kapitalisasi pasar | 30,673 RIVN | — |
| 2417 |  Dell Tokenized Stock (Robinhood)DELL | $565.26 | -0.27% | -0.75% | -1.52% | $411.91K | $61.67K 14.97% dari kapitalisasi pasar | 729 DELL | — |
| 2340 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.28 | -0.73% | -4.53% | -18.14% | $484.29K | $23.38K 4.83% dari kapitalisasi pasar | 42,915 USAR | — |
| 2288 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.25 | -0.01% | -3.42% | -14.30% | $527.6K | $149.41 0.03% dari kapitalisasi pasar | 6,742 CRWV | — |
| 2239 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.54 | -0.18% | +0.23% | +8.47% | $585.19K | $142.99K 24.43% dari kapitalisasi pasar | 11,813 RBLX | — |
| 2161 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.20 | -0.17% | -0.68% | +1.41% | $696.49K | $76.43K 10.97% dari kapitalisasi pasar | 9,922 NFLX | — |
| 2121 |  Costco Tokenized Stock (Robinhood)COST | $953.36 | -0.40% | -0.17% | +2.19% | $767.03K | $96.83K 12.62% dari kapitalisasi pasar | 805 COST | — |
| 2091 |  Bloom Energy Tokenized Stock (Robinhood)BE | $266.00 | +0.14% | +2.54% | -9.93% | $807.17K | $106.78K 13.23% dari kapitalisasi pasar | 3,034 BE | — |
| 2052 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.98 | +0.01% | +5.37% | -1.09% | $867.63K | $21.28K 2.45% dari kapitalisasi pasar | 6,026 ORCL | — |
| 1927 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,167 | +0.12% | -1.25% | +0.76% | $1.11M | $747.79K 67.26% dari kapitalisasi pasar | 953 LLY | — |
| 1925 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $200.97 | -0.13% | -3.53% | -0.73% | $1.12M | $81.72K 7.32% dari kapitalisasi pasar | 5,557 TTWO | — |
| 1873 |  TSMC Tokenized Stock (Robinhood)TSM | $446.09 | -0.13% | +0.38% | -7.78% | $1.24M | $775.38K 62.64% dari kapitalisasi pasar | 2,775 TSM | — |
| 1844 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.41 | +0.17% | -1.90% | -3.52% | $1.31M | $167.56K 12.77% dari kapitalisasi pasar | 24,565 SLV | — |
| 1790 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.89 | +0.01% | +0.26% | +1.79% | $1.47M | $31.24K 2.12% dari kapitalisasi pasar | 13,287 BABA | — |
| 1774 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,477 | +0.12% | +0.89% | -11.52% | $1.54M | $40.48K 2.62% dari kapitalisasi pasar | 1,044 SNDK | — |
| 1766 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.24 | +0.05% | -0.01% | +4.47% | $1.56M | $361.65K 23.12% dari kapitalisasi pasar | 10,075 RDDT | — |
| 1697 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.75 | -0.52% | +1.18% | +5.00% | $1.84M | $1.21M 65.33% dari kapitalisasi pasar | 12,076 USO | — |
| 1658 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.09 | -0.10% | -0.34% | -0.30% | $2.01M | $56.21K 2.79% dari kapitalisasi pasar | 20,127 SGOV | — |
| 1648 |  Microsoft Tokenized Stock (Robinhood)MSFT | $541.17 | -0.27% | +0.17% | +2.16% | $2.06M | $498.44K 24.22% dari kapitalisasi pasar | 3,803 MSFT | — |
| 1614 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $207.89 | -0.30% | -0.12% | +8.25% | $2.19M | $947.76K 43.24% dari kapitalisasi pasar | 10,543 PLTR | — |
| 1608 |  AMD Tokenized Stock (Robinhood)AMD | $608.98 | -0.14% | +3.09% | -6.82% | $2.22M | $1.75M 78.77% dari kapitalisasi pasar | 3,650 AMD | — |
| 1574 |  Intel Tokenized Stock (Robinhood)INTC | $103.24 | -0.42% | +2.77% | -8.48% | $2.4M | $1.29M 53.63% dari kapitalisasi pasar | 23,271 INTC | — |
| 1525 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.39 | -0.65% | +1.31% | -2.85% | $2.75M | $607.52K 22.09% dari kapitalisasi pasar | 15,243 COIN | — |
| 1468 |  GameStop Tokenized Stock (Robinhood)GME | $27.73 | -0.34% | +2.37% | +12.22% | $3.12M | $1.82M 58.33% dari kapitalisasi pasar | 112,525 GME | — |
| 1430 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.18 | -0.28% | -0.45% | +0.50% | $3.36M | $621K 18.48% dari kapitalisasi pasar | 13,014 AMZN | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $340.54 | -0.24% | -0.10% | +1.99% | $4.11M | $4.13M 100.53% dari kapitalisasi pasar | 12,060 AAPL | — |
| 1341 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.26 | +0.13% | -0.40% | -1.33% | $4.2M | $1.51M 36.04% dari kapitalisasi pasar | 11,196 TSLA | — |
| 1300 |  Micron Technology Tokenized Stock (Robinhood)MU | $956.45 | -0.28% | -1.97% | -8.38% | $4.57M | $2.31M 50.39% dari kapitalisasi pasar | 4,783 MU | — |
| 1293 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $152.64 | -0.14% | +2.08% | -7.21% | $4.67M | $2.96M 63.35% dari kapitalisasi pasar | 30,571 MSTR | — |
| 1256 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $742.91 | -0.16% | -0.24% | -2.24% | $5.07M | $2.36M 46.55% dari kapitalisasi pasar | 6,819 QQQ | — |
| 1215 |  Meta Platforms Tokenized Stock (Robinhood)META | $764.17 | -0.06% | +3.18% | +3.39% | $5.5M | $4.64M 84.50% dari kapitalisasi pasar | 7,193 META | — |
| 1202 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $354.21 | -0.04% | +0.34% | +1.78% | $5.64M | $5.4M 95.60% dari kapitalisasi pasar | 15,933 GOOGL | — |
| 1105 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.22 | -0.58% | +3.70% | +0.13% | $7.51M | $3.05M 40.64% dari kapitalisasi pasar | 89,227 CRCL | — |
| 737 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $228.99 | -0.13% | +1.77% | -4.69% | $18.14M | $25.1M 138.34% dari kapitalisasi pasar | 79,229 NVDA | — |