Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
robinhood stock
101 aset bertag robinhood stock.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 721 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.63 | -0.04% | +0.14% | -0.02% | $18.66M | $20.51M 109.91% dari kapitalisasi pasar | 23,961 SPY | — |
| 742 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $229.02 | +0.19% | +2.09% | -4.60% | $17.73M | $24.84M 140.05% dari kapitalisasi pasar | 77,434 NVDA | — |
| 1099 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.31 | +0.00% | +0.30% | +1.47% | $7.53M | $412.59K 5.48% dari kapitalisasi pasar | 89,291 CRCL | — |
| 1198 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $356.13 | +0.00% | +1.01% | +2.50% | $5.63M | $4.45M 78.98% dari kapitalisasi pasar | 15,810 GOOGL | — |
| 1213 |  Meta Platforms Tokenized Stock (Robinhood)META | $768.95 | -0.03% | +4.44% | +3.89% | $5.5M | $4.21M 76.58% dari kapitalisasi pasar | 7,147 META | — |
| 1247 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $743.72 | +0.08% | +0.32% | -1.94% | $5.09M | $2.23M 43.83% dari kapitalisasi pasar | 6,849 QQQ | — |
| 1296 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $153.11 | +0.00% | -1.07% | -5.26% | $4.63M | $4.34M 93.78% dari kapitalisasi pasar | 30,209 MSTR | — |
| 1307 |  Micron Technology Tokenized Stock (Robinhood)MU | $945.03 | -0.22% | -1.12% | -8.85% | $4.52M | $1.89M 41.73% dari kapitalisasi pasar | 4,783 MU | — |
| 1341 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.85 | +0.03% | +0.21% | -0.74% | $4.21M | $1.24M 29.35% dari kapitalisasi pasar | 11,197 TSLA | — |
| 1347 |  Apple Tokenized Stock (Robinhood)AAPL | $342.32 | +0.01% | -0.05% | +2.45% | $4.13M | $3.2M 77.61% dari kapitalisasi pasar | 12,060 AAPL | — |
| 1430 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.89 | -0.11% | +0.28% | +1.07% | $3.37M | $560.18K 16.60% dari kapitalisasi pasar | 13,036 AMZN | — |
| 1465 |  GameStop Tokenized Stock (Robinhood)GME | $27.63 | -0.11% | +2.17% | +12.01% | $3.14M | $1.74M 55.58% dari kapitalisasi pasar | 113,491 GME | — |
| 1525 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.30 | +0.05% | -0.70% | -0.80% | $2.76M | $433.24K 15.68% dari kapitalisasi pasar | 15,243 COIN | — |
| 1578 |  Intel Tokenized Stock (Robinhood)INTC | $102.20 | -0.05% | +2.03% | -10.76% | $2.34M | $5.85M 250.36% dari kapitalisasi pasar | 22,850 INTC | — |
| 1605 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $209.32 | -0.33% | +0.24% | +9.07% | $2.2M | $885.25K 40.18% dari kapitalisasi pasar | 10,527 PLTR | — |
| 1615 |  AMD Tokenized Stock (Robinhood)AMD | $603.81 | +0.24% | +3.53% | -7.18% | $2.16M | $1.72M 79.45% dari kapitalisasi pasar | 3,585 AMD | — |
| 1640 |  Microsoft Tokenized Stock (Robinhood)MSFT | $544.81 | +0.01% | +0.43% | +2.84% | $2.07M | $531.79K 25.66% dari kapitalisasi pasar | 3,803 MSFT | — |
| 1657 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.14 | -0.15% | -0.27% | +0.05% | $2.02M | $49.93K 2.48% dari kapitalisasi pasar | 20,127 SGOV | — |
| 1703 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.49 | +0.59% | +2.38% | +5.43% | $1.79M | $1.05M 58.66% dari kapitalisasi pasar | 11,679 USO | — |
| 1763 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.39 | +0.03% | -1.08% | +4.67% | $1.56M | $177.59K 11.35% dari kapitalisasi pasar | 10,068 RDDT | — |
| 1771 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,451 | +0.40% | +2.13% | -11.84% | $1.53M | $464.91K 30.48% dari kapitalisasi pasar | 1,051 SNDK | — |
| 1782 |  Alibaba Tokenized Stock (Robinhood)BABA | $112.59 | -0.62% | +2.96% | +4.87% | $1.48M | $131.69K 8.88% dari kapitalisasi pasar | 13,169 BABA | — |
| 1837 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.03 | +0.13% | -2.80% | -2.91% | $1.32M | $129.33K 9.80% dari kapitalisasi pasar | 24,876 SLV | — |
| 1870 |  TSMC Tokenized Stock (Robinhood)TSM | $444.19 | +0.10% | +0.93% | -7.22% | $1.23M | $657.34K 53.33% dari kapitalisasi pasar | 2,775 TSM | — |
| 1926 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $200.28 | -0.53% | -4.33% | -1.16% | $1.11M | $29.22K 2.63% dari kapitalisasi pasar | 5,557 TTWO | — |
| 1927 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,167 | -0.02% | -2.38% | +0.84% | $1.11M | $492.53K 44.28% dari kapitalisasi pasar | 953 LLY | — |
| 2052 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.97 | 0.00% | +6.52% | -0.65% | $867.57K | $0.00 | 6,026 ORCL | — |
| 2102 |  Bloom Energy Tokenized Stock (Robinhood)BE | $260.37 | -0.43% | +1.81% | -10.82% | $790.35K | $97.66K 12.36% dari kapitalisasi pasar | 3,035 BE | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $952.48 | +0.03% | -0.60% | +2.09% | $766.37K | $116.2K 15.16% dari kapitalisasi pasar | 805 COST | — |
| 2156 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.57 | +0.59% | -0.22% | +2.64% | $700.18K | $64.37K 9.19% dari kapitalisasi pasar | 9,922 NFLX | — |
| 2236 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.61 | +0.56% | +0.36% | +9.33% | $586K | $129.06K 22.02% dari kapitalisasi pasar | 11,813 RBLX | — |
| 2287 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.37 | -0.02% | -1.35% | -13.79% | $528.49K | $298.82 0.06% dari kapitalisasi pasar | 6,744 CRWV | — |
| 2331 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.28 | +0.00% | -4.70% | -17.56% | $484.26K | $101.96 0.02% dari kapitalisasi pasar | 42,915 USAR | — |
| 2378 |  Dell Tokenized Stock (Robinhood)DELL | $557.98 | -0.20% | -1.31% | -2.62% | $442.46K | $308.63K 69.75% dari kapitalisasi pasar | 793 DELL | — |
| 2416 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.44 | +0.01% | -0.56% | -7.24% | $412.16K | $99.83 0.02% dari kapitalisasi pasar | 30,673 RIVN | — |
| 2439 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.28 | -0.12% | +0.14% | +1.21% | $394.84K | $164.12K 41.57% dari kapitalisasi pasar | 4,188 LULU | — |
| 2555 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $204.72 | 0.00% | -1.40% | -17.06% | $311.42K | $0.00 | 1,521 NBIS | — |
| 2634 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $266.65 | +0.37% | +3.52% | -7.45% | $264.12K | $16.38K 6.20% dari kapitalisasi pasar | 991 MRVL | — |
| 2696 |  Broadcom Tokenized Stock (Robinhood)AVGO | $355.38 | -0.08% | +1.64% | -5.44% | $230.18K | $272.07K 118.20% dari kapitalisasi pasar | 648 AVGO | — |
| 2718 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.91 | +0.31% | -3.37% | -15.52% | $218.45K | $139.14 0.06% dari kapitalisasi pasar | 15,700 NNE | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.90 | -0.00% | -1.58% | -1.14% | $206.3K | $6.76K 3.28% dari kapitalisasi pasar | 1,104 BA | — |
| 2750 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.87 | -0.02% | -0.95% | -12.93% | $204.92K | $128.83 0.06% dari kapitalisasi pasar | 29,840 QUBT | — |
| 2788 |  UPS Tokenized Stock (Robinhood)UPS | $94.59 | +0.33% | +0.11% | +1.88% | $190.78K | $4.59K 2.41% dari kapitalisasi pasar | 2,017 UPS | — |
| 2798 |  Ford Motor Tokenized Stock (Robinhood)F | $12.13 | +0.00% | +1.28% | -1.32% | $187.13K | $49.98 0.03% dari kapitalisasi pasar | 15,424 F | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $976.31 | +0.21% | -0.37% | -13.07% | $156.3K | $535.74K 342.76% dari kapitalisasi pasar | 160 LITE | — |
| 2881 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,743 | +3.44% | +2.08% | -4.05% | $152.46K | $14.3K 9.38% dari kapitalisasi pasar | 87 ASML | — |
| 2943 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $163.99 | +0.25% | +1.84% | -12.11% | $132.55K | $4.08K 3.07% dari kapitalisasi pasar | 808 EWY | — |
| 2983 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.17 | -0.01% | -0.91% | +4.34% | $122.57K | $23.00 0.02% dari kapitalisasi pasar | 425 DDOG | — |
| 3063 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $459.56 | -0.04% | -5.26% | -13.06% | $104.29K | $60.05 0.06% dari kapitalisasi pasar | 227 AMAT | — |
| 3084 |  Nu Tokenized Stock (Robinhood)NU | $15.55 | +0.03% | -2.80% | -0.04% | $100.36K | $3.99K 3.98% dari kapitalisasi pasar | 6,453 NU | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.37 | +0.37% | +0.47% | +11.99% | $87.28K | $1.07K 1.23% dari kapitalisasi pasar | 1,128 PENG | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.61 | +0.12% | -0.96% | +7.00% | $84.53K | $1.2K 1.42% dari kapitalisasi pasar | 481 SHOP | — |
| 3182 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.40 | +0.06% | +1.23% | -16.25% | $80.52K | $200.03 0.25% dari kapitalisasi pasar | 2,341 IREN | — |
| 3193 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.00 | -0.00% | -5.30% | -16.03% | $77.47K | $0.00 | 520 CBRS | — |
| 3195 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.91 | +0.01% | +2.49% | -2.19% | $77.22K | $528.07 0.68% dari kapitalisasi pasar | 439 QCOM | — |
| 3231 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.83 | -0.02% | -1.14% | -12.80% | $69.09K | $4.14K 6.00% dari kapitalisasi pasar | 1,066 RKLB | — |
| 3299 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $541.06 | +0.35% | +0.75% | -8.01% | $57.55K | $12.15K 21.12% dari kapitalisasi pasar | 106 SOXX | — |
| 3348 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.16 | +0.37% | -1.09% | -4.04% | $47.99K | $287.16 0.60% dari kapitalisasi pasar | 3,166 SOFI | — |
| 3428 |  Zoom Tokenized Stock (Robinhood)ZM | $98.56 | -0.02% | +0.66% | +3.99% | $37.96K | $283.86 0.75% dari kapitalisasi pasar | 385 ZM | — |
| 3497 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $46.57 | +0.22% | -6.04% | -26.21% | $30.74K | $853.76 2.78% dari kapitalisasi pasar | 660 ASTS | — |
| 3507 |  Workday Tokenized Stock (Robinhood)WDAY | $185.76 | +0.18% | -2.37% | +0.02% | $30.19K | $714.44 2.37% dari kapitalisasi pasar | 163 WDAY | — |
| 3546 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $114.37 | +3.31% | +3.22% | +0.76% | $26.23K | $148.45 0.57% dari kapitalisasi pasar | 229 FUTU | — |
| 3548 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | +1.62% | +2.23% | $26K | $0.00 | 971 CCL | — |
| 3565 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $173.20 | -0.48% | -6.24% | +5.67% | $24.64K | $445.70 1.81% dari kapitalisasi pasar | 142 XOM | — |
| 3687 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.86 | +0.00% | -0.86% | -22.76% | $15.43K | $914.02 5.92% dari kapitalisasi pasar | 156 AAOI | — |
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.52 | +0.37% | -1.25% | -12.37% | $14.45K | $287.89 1.99% dari kapitalisasi pasar | 375 SMCI | — |
| 3703 |  Everpure Tokenized Stock (Robinhood)P | $157.29 | +0.24% | +8.43% | +6.20% | $14.4K | $141.30 0.98% dari kapitalisasi pasar | 92 P | — |
| 3730 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.05 | +0.31% | -1.77% | +4.23% | $12.97K | $40.19 0.31% dari kapitalisasi pasar | 121 ELF | — |
| 3735 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -2.88% | -22.33% | $12.45K | $0.00 | 356 IONQ | — |
| 3743 |  Redwire Tokenized Stock (Robinhood)RDW | $9.06 | +0.37% | -4.92% | -14.33% | $11.9K | $48.02 0.40% dari kapitalisasi pasar | 1,313 RDW | — |
| 3751 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.18 | +0.17% | -4.42% | -20.28% | $11.46K | $50.01 0.44% dari kapitalisasi pasar | 1,855 POET | — |
| 3759 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | 0.00% | -1.38% | -7.12% | $11.06K | $0.00 | 43 CRWD | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.67 | +0.37% | -5.44% | -21.09% | $10.62K | $1.13K 10.60% dari kapitalisasi pasar | 127 MXL | — |
| 3765 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $205.74 | 0.00% | +6.65% | +1.68% | $10.41K | $0.00 | 51 XLK | — |
| 3769 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.37 | +0.31% | -3.17% | -17.04% | $10.34K | $150.10 1.45% dari kapitalisasi pasar | 836 LUNR | — |
| 3782 |  Celsius Tokenized Stock (Robinhood)CELH | $27.70 | +0.37% | -2.16% | +1.04% | $9.68K | $91.51 0.95% dari kapitalisasi pasar | 349 CELH | — |
| 3803 |  MongoDB Tokenized Stock (Robinhood)MDB | $376.82 | +0.31% | -1.72% | +1.25% | $8.89K | $325.02 3.66% dari kapitalisasi pasar | 24 MDB | — |
| 3804 |  Intuit Tokenized Stock (Robinhood)INTU | $301.78 | +0.37% | +1.26% | +4.58% | $8.85K | $928.38 10.49% dari kapitalisasi pasar | 29 INTU | — |
| 3812 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.55 | +0.31% | +1.25% | +2.95% | $8.31K | $1.05K 12.58% dari kapitalisasi pasar | 58 NOW | — |
| 3814 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.44 | +0.31% | -1.48% | +7.39% | $8.14K | $199.34 2.45% dari kapitalisasi pasar | 35 ZS | — |
| 3815 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.29 | -1.09% | -3.24% | -10.80% | $8.01K | $73.45 0.92% dari kapitalisasi pasar | 360 APLD | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.79 | +0.38% | +0.38% | -15.44% | $7.79K | $98.58 1.27% dari kapitalisasi pasar | 609 RGTI | — |
| 3821 |  Corning Tokenized Stock (Robinhood)GLW | $149.68 | +0.37% | -5.37% | -10.31% | $7.61K | $1.2K 15.76% dari kapitalisasi pasar | 51 GLW | — |
| 3824 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.36 | +0.37% | -4.81% | -15.27% | $7.51K | $63.05 0.84% dari kapitalisasi pasar | 563 QBTS | — |
| 3827 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.37 | +0.31% | -3.38% | -17.47% | $7.37K | $49.98 0.68% dari kapitalisasi pasar | 35 TSEM | — |
| 3847 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.91 | +0.37% | -12.55% | -3.64% | $5.76K | $99.75 1.73% dari kapitalisasi pasar | 39 SPMO | — |
| 3850 |  Innodata Tokenized Stock (Robinhood)INOD | $58.96 | +0.37% | -1.00% | -17.21% | $5.48K | $87.18 1.59% dari kapitalisasi pasar | 93 INOD | — |
| 3857 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.73 | +0.31% | -9.53% | -15.20% | $5.05K | $48.01 0.95% dari kapitalisasi pasar | 750 FLNC | — |
| 3871 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | +0.37% | -2.69% | -4.89% | $4.31K | $199.70 4.63% dari kapitalisasi pasar | 193 UMC | — |
| 3880 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.13 | -0.57% | -0.77% | -16.81% | $4.01K | $38.55 0.96% dari kapitalisasi pasar | 395 CLSK | — |
| 4030 |  SpaceX Tokenized Stock (Robinhood)SPCX | $156.74 | -0.32% | -3.61% | -7.13% | $0.00 | $5.9M | 0 SPCX | — |
| 4039 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.71 | -0.37% | -2.13% | +0.75% | $0.00 | $3.55M | 0 HIMS | — |
| 4048 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.08 | -0.15% | +2.87% | +4.40% | $0.00 | $2.51M | 0 AMC | — |
| 4053 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.22 | +0.00% | -0.92% | +0.31% | $0.00 | $2.16M | 0 GLD | — |
| 4131 |  Moderna Tokenized Stock (Robinhood)MRNA | $214.56 | -0.45% | -0.29% | +15.75% | $0.00 | $615.68K | 0 MRNA | — |
| 4210 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.71 | -0.06% | -0.74% | -11.36% | $0.00 | $235.08K | 0 GLXY | — |
| 4309 |  Snap Tokenized Stock (Robinhood)SNAP | $6.49 | +0.32% | -0.59% | +12.29% | $0.00 | $98.17K | 0 SNAP | — |
| 4338 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.76 | -0.31% | -2.24% | -9.89% | $0.00 | $78.89K | 0 DJT | — |
| 4459 |  IBM Tokenized Stock (Robinhood)IBM | $230.49 | -0.02% | +1.36% | +4.35% | $0.00 | $35.65K | 0 IBM | — |
| 4584 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $14.79 | +1.36% | +0.43% | -14.67% | $0.00 | $16.08K | 0 WYFI | — |