Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
robinhood stock
101 aset bertag robinhood stock.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 732 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $780.06 | -0.06% | +0.19% | +1.18% | $18.74M | $4.79M 25.54% dari kapitalisasi pasar | 24,022 SPY | — |
| 744 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $231.51 | +0.02% | +0.53% | -1.40% | $18.31M | $4.73M 25.85% dari kapitalisasi pasar | 79,102 NVDA | — |
| 1122 |  Meta Platforms Tokenized Stock (Robinhood)META | $720.81 | -0.08% | +0.24% | -1.34% | $6.99M | $315.55K 4.51% dari kapitalisasi pasar | 9,703 META | — |
| 1172 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $351.80 | -0.07% | +0.25% | +2.20% | $6.08M | $324.35K 5.34% dari kapitalisasi pasar | 17,269 GOOGL | — |
| 1197 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.53 | +0.12% | +0.76% | +4.08% | $5.72M | $220.75K 3.86% dari kapitalisasi pasar | 66,127 CRCL | — |
| 1278 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $752.53 | -0.05% | +0.19% | +0.13% | $4.9M | $333.54K 6.80% dari kapitalisasi pasar | 6,516 QQQ | — |
| 1305 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $158.09 | +0.06% | +1.38% | -2.47% | $4.58M | $454.1K 9.91% dari kapitalisasi pasar | 28,987 MSTR | — |
| 1308 |  Apple Tokenized Stock (Robinhood)AAPL | $336.27 | -0.01% | +0.11% | +0.95% | $4.56M | $715.63K 15.70% dari kapitalisasi pasar | 13,558 AAPL | — |
| 1340 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,042 | -0.14% | +0.88% | -2.44% | $4.29M | $247.48K 5.77% dari kapitalisasi pasar | 4,112 MU | — |
| 1343 |  Tesla Tokenized Stock (Robinhood)TSLA | $383.68 | -0.06% | +0.27% | +3.01% | $4.27M | $300.16K 7.04% dari kapitalisasi pasar | 11,117 TSLA | — |
| 1412 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.94 | -0.05% | +0.45% | +4.41% | $3.57M | $104.07K 2.91% dari kapitalisasi pasar | 13,587 AMZN | — |
| 1468 |  GameStop Tokenized Stock (Robinhood)GME | $26.68 | -0.01% | +0.35% | +5.76% | $3.12M | $177.08K 5.68% dari kapitalisasi pasar | 116,815 GME | — |
| 1488 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.45 | -0.27% | +1.10% | -1.35% | $2.98M | $58.24K 1.96% dari kapitalisasi pasar | 16,323 COIN | — |
| 1574 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $147.57 | -0.79% | -0.53% | +0.04% | $2.42M | $315.49K 13.04% dari kapitalisasi pasar | 16,394 USO | — |
| 1584 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $210.08 | +0.12% | +0.35% | +10.74% | $2.33M | $372.2K 15.94% dari kapitalisasi pasar | 11,114 PLTR | — |
| 1588 |  Intel Tokenized Stock (Robinhood)INTC | $105.90 | -0.15% | +0.94% | -10.80% | $2.32M | $377.77K 16.30% dari kapitalisasi pasar | 21,880 INTC | — |
| 1591 |  Microsoft Tokenized Stock (Robinhood)MSFT | $534.58 | +0.01% | +0.20% | +3.39% | $2.31M | $103.53K 4.49% dari kapitalisasi pasar | 4,312 MSFT | — |
| 1613 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.42 | -0.15% | -0.00% | -0.05% | $2.19M | $26.67K 1.22% dari kapitalisasi pasar | 21,821 SGOV | — |
| 1635 |  AMD Tokenized Stock (Robinhood)AMD | $613.52 | -0.18% | +0.54% | -3.19% | $2.11M | $224.82K 10.66% dari kapitalisasi pasar | 3,439 AMD | — |
| 1732 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,619 | +0.25% | +1.13% | -6.04% | $1.67M | $12.9K 0.77% dari kapitalisasi pasar | 1,031 SNDK | — |
| 1787 |  Reddit Tokenized Stock (Robinhood)RDDT | $160.03 | -0.22% | -0.05% | +8.57% | $1.51M | $49.11K 3.26% dari kapitalisasi pasar | 9,425 RDDT | — |
| 1868 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $55.05 | +0.04% | +0.47% | +0.69% | $1.26M | $28K 2.22% dari kapitalisasi pasar | 22,920 SLV | — |
| 1876 |  TSMC Tokenized Stock (Robinhood)TSM | $454.26 | -0.17% | +0.15% | -4.17% | $1.24M | $38.46K 3.10% dari kapitalisasi pasar | 2,736 TSM | — |
| 1917 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $211.65 | -0.15% | -0.51% | +4.54% | $1.14M | $75.72K 6.64% dari kapitalisasi pasar | 5,387 TTWO | — |
| 1972 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,177 | +0.11% | +0.05% | +2.79% | $1.02M | $167.51K 16.40% dari kapitalisasi pasar | 868 LLY | — |
| 2031 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.41 | -0.02% | -0.21% | -1.69% | $898.15K | $0.00 | 6,397 ORCL | — |
| 2038 |  Alibaba Tokenized Stock (Robinhood)BABA | $111.25 | +0.37% | +0.59% | +4.63% | $886.09K | $3.3K 0.37% dari kapitalisasi pasar | 7,965 BABA | — |
| 2064 |  Bloom Energy Tokenized Stock (Robinhood)BE | $281.62 | +0.56% | +0.60% | -2.31% | $847.07K | $4.89K 0.58% dari kapitalisasi pasar | 3,008 BE | — |
| 2065 |  Costco Tokenized Stock (Robinhood)COST | $946.51 | -0.06% | +0.08% | +3.42% | $846.26K | $97.55K 11.53% dari kapitalisasi pasar | 894 COST | — |
| 2129 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.22 | -0.56% | -0.79% | +3.97% | $734.59K | $5.33K 0.72% dari kapitalisasi pasar | 10,462 NFLX | — |
| 2225 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.42 | +0.08% | +0.26% | +9.33% | $605.28K | $39.24K 6.48% dari kapitalisasi pasar | 12,501 RBLX | — |
| 2246 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $83.04 | +0.00% | +0.36% | -7.03% | $578.38K | $64.99 0.01% dari kapitalisasi pasar | 6,965 CRWV | — |
| 2267 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.66 | -0.06% | +0.15% | -7.95% | $556.42K | $1.44K 0.26% dari kapitalisasi pasar | 43,949 USAR | — |
| 2390 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.97 | -0.87% | +0.07% | -2.17% | $436.24K | $4.96K 1.14% dari kapitalisasi pasar | 31,221 RIVN | — |
| 2439 |  Dell Tokenized Stock (Robinhood)DELL | $584.28 | +0.33% | +0.95% | +4.85% | $402.92K | $3.7K 0.92% dari kapitalisasi pasar | 690 DELL | — |
| 2450 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.67 | +0.02% | -0.02% | +1.61% | $393.59K | $2.59K 0.66% dari kapitalisasi pasar | 4,157 LULU | — |
| 2563 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $224.32 | 0.00% | +0.24% | -6.86% | $309.53K | $0.00 | 1,380 NBIS | — |
| 2572 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $276.41 | -0.12% | +0.27% | +1.44% | $305.37K | $531.00 0.17% dari kapitalisasi pasar | 1,105 MRVL | — |
| 2669 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.29 | 0.00% | 0.00% | -2.99% | $242.84K | $0.00 | 15,881 NNE | — |
| 2713 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.38 | +0.01% | +0.14% | -8.54% | $220.47K | $1.95K 0.88% dari kapitalisasi pasar | 29,858 QUBT | — |
| 2737 |  UPS Tokenized Stock (Robinhood)UPS | $93.33 | 0.00% | -0.20% | +0.85% | $209.11K | $0.00 | 2,241 UPS | — |
| 2769 |  Broadcom Tokenized Stock (Robinhood)AVGO | $364.47 | -0.03% | +0.54% | +1.98% | $198.16K | $47.15K 23.79% dari kapitalisasi pasar | 544 AVGO | — |
| 2772 |  Boeing Tokenized Stock (Robinhood)BA | $190.66 | -0.01% | +0.12% | -1.48% | $197.12K | $1.84K 0.93% dari kapitalisasi pasar | 1,034 BA | — |
| 2788 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,093 | -0.24% | -1.07% | -0.39% | $187.77K | $604.43 0.32% dari kapitalisasi pasar | 172 LITE | — |
| 2800 |  Ford Motor Tokenized Stock (Robinhood)F | $12.15 | -0.13% | -0.60% | +0.56% | $183.55K | $43.07 0.02% dari kapitalisasi pasar | 15,108 F | — |
| 2837 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $178.03 | +0.25% | +0.76% | -6.35% | $170.34K | $176.78 0.10% dari kapitalisasi pasar | 957 EWY | — |
| 2906 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,788 | 0.00% | +0.40% | -4.06% | $146.79K | $0.00 | 82 ASML | — |
| 2994 |  Datadog Tokenized Stock (Robinhood)DDOG | $291.84 | -1.99% | -0.15% | +5.90% | $122.08K | $401.90 0.33% dari kapitalisasi pasar | 418 DDOG | — |
| 3041 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $163.93 | -0.00% | -0.01% | -12.32% | $110.42K | $0.00 | 674 CBRS | — |
| 3089 |  Nu Tokenized Stock (Robinhood)NU | $15.80 | -0.03% | -0.11% | +19.33% | $102.45K | $49.99 0.05% dari kapitalisasi pasar | 6,485 NU | — |
| 3131 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $76.99 | -0.26% | +0.58% | +26.07% | $93.68K | $406.44 0.43% dari kapitalisasi pasar | 1,217 PENG | — |
| 3154 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $67.95 | -1.97% | -1.59% | -10.83% | $87.33K | $113.71 0.13% dari kapitalisasi pasar | 1,285 RKLB | — |
| 3160 |  Shopify Tokenized Stock (Robinhood)SHOP | $170.00 | -0.19% | -0.28% | +12.77% | $86.39K | $775.72 0.90% dari kapitalisasi pasar | 508 SHOP | — |
| 3185 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $176.29 | -0.26% | +0.90% | -5.55% | $80.25K | $1.24K 1.55% dari kapitalisasi pasar | 455 QCOM | — |
| 3213 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $510.02 | 0.00% | 0.00% | -0.53% | $72.94K | $0.00 | 143 AMAT | — |
| 3317 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $563.17 | +0.03% | +1.35% | -4.46% | $54.35K | $4.07K 7.49% dari kapitalisasi pasar | 97 SOXX | — |
| 3342 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.84 | -0.26% | -2.33% | +1.39% | $50.13K | $0.00 | 3,166 SOFI | — |
| 3389 |  Zoom Tokenized Stock (Robinhood)ZM | $95.52 | 0.00% | 0.00% | +3.10% | $43.25K | $0.00 | 453 ZM | — |
| 3446 |  IREN Limited Tokenized Stock (Robinhood)IREN | $35.42 | -0.13% | +2.42% | -14.49% | $36.48K | $146.89 0.40% dari kapitalisasi pasar | 1,030 IREN | — |
| 3470 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $50.63 | -0.26% | -0.93% | -13.82% | $33.42K | $0.00 | 660 ASTS | — |
| 3496 |  Workday Tokenized Stock (Robinhood)WDAY | $186.62 | -0.17% | +0.00% | -0.77% | $30.85K | $0.00 | 165 WDAY | — |
| 3552 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +11.44% | $26.12K | $0.00 | 231 FUTU | — |
| 3557 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.69 | 0.00% | 0.00% | +4.51% | $25.65K | $0.00 | 998 CCL | — |
| 3594 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $171.83 | -0.04% | +3.26% | +4.43% | $22.28K | $33.78 0.15% dari kapitalisasi pasar | 130 XOM | — |
| 3638 |  IonQ Tokenized Stock (Robinhood)IONQ | $42.25 | 0.00% | +7.90% | -3.49% | $18.88K | $0.00 | 447 IONQ | — |
| 3671 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $110.57 | 0.00% | +0.03% | -3.27% | $16.63K | $0.00 | 150 AAOI | — |
| 3689 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $40.85 | 0.00% | -1.48% | -8.59% | $15.33K | $0.00 | 375 SMCI | — |
| 3720 |  Everpure Tokenized Stock (Robinhood)P | $149.38 | 0.00% | -1.17% | +11.07% | $13.68K | $0.00 | 92 P | — |
| 3725 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -2.61% | $13.17K | $0.00 | 1,307 RDW | — |
| 3727 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.08 | 0.00% | 0.00% | -8.75% | $13.13K | $0.00 | 1,855 POET | — |
| 3729 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | 0.00% | +5.03% | $12.98K | $0.00 | 120 ELF | — |
| 3738 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -13.30% | $12.02K | $0.00 | 848 LUNR | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | +1.65% | +3.64% | $10.82K | $0.00 | 39 CRWD | — |
| 3766 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.44% | $10.45K | $0.00 | 112 MXL | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | +0.86% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3780 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | -4.18% | $9.77K | $0.00 | 51 XLK | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +16.83% | $8.94K | $0.00 | 23 MDB | — |
| 3800 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | +5.07% | $8.77K | $0.00 | 38 TSEM | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $298.42 | -0.26% | -0.02% | +6.32% | $8.75K | $0.00 | 29 INTU | — |
| 3806 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -7.72% | $8.42K | $0.00 | 358 APLD | — |
| 3808 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.95 | -0.26% | +12.92% | +6.70% | $8.22K | $0.00 | 58 NOW | — |
| 3810 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -18.16% | $8.07K | $0.00 | 563 QBTS | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +3.58% | $8.05K | $0.00 | 51 GLW | — |
| 3817 |  Zscaler Tokenized Stock (Robinhood)ZS | $220.22 | 0.00% | 0.00% | +7.75% | $7.78K | $0.00 | 35 ZS | — |
| 3819 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -26.58% | $7.76K | $0.00 | 609 RGTI | — |
| 3835 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $166.22 | -0.14% | +2.40% | +7.37% | $6.46K | $20.48 0.32% dari kapitalisasi pasar | 39 SPMO | — |
| 3843 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.41 | -9.94% | -9.91% | +7.74% | $5.55K | $22.67 0.41% dari kapitalisasi pasar | 750 FLNC | — |
| 3863 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.95 | -0.26% | -0.02% | -15.28% | $4.44K | $0.00 | 193 UMC | — |
| 3869 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.50 | -0.26% | -0.02% | -14.37% | $4.15K | $0.00 | 395 CLSK | — |
| 4066 |  SpaceX Tokenized Stock (Robinhood)SPCX | $160.38 | -0.12% | -1.82% | +0.78% | $0.00 | $1.28M | 0 SPCX | — |
| 4092 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.32 | -0.15% | +1.71% | +7.54% | $0.00 | $885.89K | 0 HIMS | — |
| 4159 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $384.52 | -0.01% | +0.16% | +1.28% | $0.00 | $371.52K | 0 GLD | — |
| 4171 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.98 | +0.14% | +0.62% | +6.18% | $0.00 | $325.09K | 0 AMC | — |
| 4488 |  Moderna Tokenized Stock (Robinhood)MRNA | $222.70 | -0.07% | -0.86% | +16.96% | $0.00 | $24.03K | 0 MRNA | — |
| 4552 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.04 | -0.33% | -0.22% | -10.23% | $0.00 | $15.81K | 0 DJT | — |
| 4572 |  IBM Tokenized Stock (Robinhood)IBM | $227.18 | -0.01% | +0.28% | +1.54% | $0.00 | $14.21K | 0 IBM | — |
| 4573 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.28 | -0.04% | -0.02% | -12.42% | $0.00 | $14.3K | 0 GLXY | — |
| 4579 |  Snap Tokenized Stock (Robinhood)SNAP | $6.23 | +0.04% | +0.88% | +11.78% | $0.00 | $13.56K | 0 SNAP | — |
| 4826 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $15.84 | +0.35% | -0.23% | -11.57% | $0.00 | $2.1K | 0 WYFI | — |