Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Real World Assets (RWA)
166 aset bertag Real World Assets (RWA). Kapitalisasi pasar sektor $76.65B -1.78% · volume 24 jam $2.88B.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $224.80 | -1.22% | -5.47% | -13.97% | $2.73B | $96.43M 3.54% dari kapitalisasi pasar | 12.07M QNT | |
| 41 |  OndoONDO | $0.4662 | -3.24% | -11.14% | -6.13% | $2.28B | $307.33M 13.49% dari kapitalisasi pasar | 4.87B ONDO | |
| 46 |  PAX GoldPAXG | $4,163 | +0.02% | -0.93% | +0.63% | $1.83B | $125.18M 6.83% dari kapitalisasi pasar | 439,430 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 63 |  AlgorandALGOL1 | $0.1182 | -1.61% | -7.07% | -6.94% | $1.08B | $117.15M 10.87% dari kapitalisasi pasar | 9.07B ALGO | |
| 77 |  XDC NetworkXDCL1 | $0.0335 | -1.53% | -4.54% | +2.94% | $725.52M | $14.48M 2.00% dari kapitalisasi pasar | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 117 |  Maple FinanceSYRUP | $0.2399 | -1.60% | -2.12% | -3.80% | $285.99M | $15.95M 5.58% dari kapitalisasi pasar | 1.19B SYRUP | |
| 130 |  Zebec NetworkZBCN | $0.002268 | -0.82% | -0.72% | -10.91% | $229.3M | $9.71M 4.24% dari kapitalisasi pasar | 100B ZBCN | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 142 |  OriginTrailTRAC | $0.3956 | +0.17% | -3.30% | -12.97% | $191.39M | $5.23M 2.73% dari kapitalisasi pasar | 500M TRAC | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 169 |  PlumePLUME | $0.0211 | -1.73% | -6.84% | +7.18% | $138.8M | $73.36M 52.85% dari kapitalisasi pasar | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYstabil | $1.15 | -0.03% | +0.01% | +0.06% | $2.33B | $3.49M 0.15% dari kapitalisasi pasar | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATstabil | $1.00 | -0.01% | +0.01% | -0.11% | $182.98M | $1.67M 0.91% dari kapitalisasi pasar | 183.32M USAT | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $81.65 | -2.56% | -5.90% | -2.71% | $146.64M | $33.85M 23.08% dari kapitalisasi pasar | 1.8M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $100.01 | +0.05% | +0.09% | +0.28% | $146.44M | $168.8K 0.12% dari kapitalisasi pasar | 1.46M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  Collector CryptCARDS | $0.2657 | -0.58% | -18.62% | -1.68% | $114.8M | $8.29M 7.22% dari kapitalisasi pasar | 415.09M CARDS | |
| 246 |  MicroStrategy xStockMSTRX | $149.61 | -1.53% | -4.97% | -8.90% | $112.36M | $11.28M 10.04% dari kapitalisasi pasar | 750,993 MSTRX | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $148.88 | -1.46% | -5.96% | -8.90% | $98.06M | $23.91M 24.38% dari kapitalisasi pasar | 655,731 MSTRB | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $81.47 | -2.53% | -5.80% | -2.72% | $97.7M | $2.97M 3.04% dari kapitalisasi pasar | 1.2M CRCLON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% dari kapitalisasi pasar | 115.84M THBILL | |
| 262 |  Circle xStockCRCLX | $81.32 | -2.73% | -5.88% | -2.89% | $87.63M | $27.56M 31.45% dari kapitalisasi pasar | 1.08M CRCLX | |
| 263 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.52 | -0.53% | -1.38% | -5.65% | $87.59M | $46.29M 52.85% dari kapitalisasi pasar | 538,888 SPCXB | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 269 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9994 | -0.01% | -0.04% | -0.05% | $83.99M | $42.23M 50.28% dari kapitalisasi pasar | 84.04M USDON | |
| 272 |  RedStoneRED | $0.1514 | +0.06% | +0.60% | -9.77% | $83.78M | $47.85M 57.11% dari kapitalisasi pasar | 541.31M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% dari kapitalisasi pasar | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 292 |  CentrifugeCFG | $0.1302 | -2.11% | -9.90% | -13.89% | $76.97M | $21.77M 28.29% dari kapitalisasi pasar | 577.15M CFG | |
| 293 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.60 | -0.48% | -0.14% | -5.43% | $76.72M | $61.97K 0.08% dari kapitalisasi pasar | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 308 |  Tesla xStockTSLAX | $376.75 | -0.19% | -1.98% | -0.69% | $71.03M | $10.63M 14.96% dari kapitalisasi pasar | 188,532 TSLAX | |
| 315 |  Matrixdock GoldXAUM | $4,113 | +0.25% | -1.12% | -0.43% | $68.63M | $594.7K 0.87% dari kapitalisasi pasar | 16,685 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% dari kapitalisasi pasar | 2.17M BSPX | |
| 324 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $744.21 | -0.19% | -1.39% | -1.59% | $65.74M | $16.54M 25.16% dari kapitalisasi pasar | 88,341 QQQB | — |
| 327 |  SP500 xStockSPYX | $780.51 | -0.07% | -0.34% | +0.34% | $65.39M | $8.25M 12.62% dari kapitalisasi pasar | 83,776 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% dari kapitalisasi pasar | 19,505 PGOLD | |
| 337 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.96 | -0.11% | +0.82% | +0.32% | $61.42M | $9.99M 16.27% dari kapitalisasi pasar | 77,843 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 344 |  Casper NetworkCSPR | $0.002443 | +1.31% | -0.97% | -4.78% | $33.02M | $3.49M 10.56% dari kapitalisasi pasar | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 359 |  CreditcoinCTC | $0.0969 | -1.00% | -9.72% | -11.74% | $55.46M | $8.4M 15.14% dari kapitalisasi pasar | 549.56M CTC | |
| 373 |  DUSKDUSK | $0.0865 | -0.76% | -4.10% | +1.82% | $52.77M | $6.68M 12.66% dari kapitalisasi pasar | 608.81M DUSK | |
| 381 |  PolymeshPOLYX | $0.0385 | -1.16% | -7.00% | -8.89% | $51.69M | $946.93K 1.83% dari kapitalisasi pasar | 1.33B POLYX | |
| 383 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.74 | -0.64% | -2.68% | -6.36% | $49.83M | $21.31M 42.75% dari kapitalisasi pasar | 221,746 NVDAB | — |
| 386 |  SpaceX xStockSPCXX | $162.62 | -0.54% | -0.98% | -5.57% | $49M | $14.74M 30.09% dari kapitalisasi pasar | 301,296 SPCXX | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  LCXLCX | $0.0504 | -3.65% | -11.73% | -31.09% | $47.79M | $586.98K 1.23% dari kapitalisasi pasar | 949.22M LCX | |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.80 | -0.12% | -0.35% | +0.34% | $46.93M | $2.51M 5.34% dari kapitalisasi pasar | 59,798 SPYON | — |
| 413 |  NVIDIA xStockNVDAX | $225.16 | -0.51% | -2.61% | -6.30% | $44.32M | $17.71M 39.96% dari kapitalisasi pasar | 196,829 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 429 |  Micron Technology (bStocks Tokenized Stock)MUB | $972.37 | -0.62% | -6.25% | -8.34% | $41.85M | $19.15M 45.77% dari kapitalisasi pasar | 42,913 MUB | |
| 433 |  Micron Technology (Ondo Tokenized Stock)MUON | $985.65 | -0.22% | -5.65% | -7.33% | $41.28M | $7.31M 17.70% dari kapitalisasi pasar | 41,883 MUON | — |
| 435 |  Nasdaq xStockQQQX | $746.05 | -0.17% | -1.25% | -1.53% | $41.08M | $2.18M 5.30% dari kapitalisasi pasar | 55,069 QQQX | — |
| 439 |  KeetaKTA | $0.0655 | -0.86% | -3.53% | -2.68% | $40.86M | $605.12K 1.48% dari kapitalisasi pasar | 617.78M KTA | |
| 452 |  Alphabet xStockGOOGLX | $353.36 | -0.15% | +0.11% | +1.96% | $39.75M | $11.57M 29.11% dari kapitalisasi pasar | 112,485 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,457 | -1.11% | -9.43% | -14.65% | $37.35M | $63.72M 170.61% dari kapitalisasi pasar | 25,643 SNDKB | — |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 486 |  PropyPRO | $0.3501 | +0.03% | -2.02% | -3.15% | $35.51M | $843.35K 2.38% dari kapitalisasi pasar | 100M PRO | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.19 | -0.57% | -2.74% | -6.26% | $34.87M | $2.91M 8.35% dari kapitalisasi pasar | 154,863 NVDAON | — |
| 493 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.68 | -0.16% | +0.11% | +1.90% | $34.83M | $5.23M 15.01% dari kapitalisasi pasar | 98,756 GOOGLB | — |
| 499 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $747.25 | -0.21% | -1.17% | -1.61% | $34.32M | $4.84M 14.10% dari kapitalisasi pasar | 45,934 QQQON | — |
| 520 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.60 | -0.21% | -2.73% | +2.65% | $32.42M | $3.06M 9.45% dari kapitalisasi pasar | 1.06M HIMSON | — |
| 532 |  REALASSET | $0.1795 | -0.04% | -4.04% | +3.71% | $31.6M | $309.55K 0.98% dari kapitalisasi pasar | 176.04M ASSET | — |
| 546 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.12 | -1.12% | -4.55% | -15.65% | $30.36M | $21.75M 71.64% dari kapitalisasi pasar | 5.93M BNCB | — |
| 565 |  ClearpoolCPOOL | $0.0282 | -2.18% | -13.72% | -20.10% | $28.8M | $3.49M 12.13% dari kapitalisasi pasar | 985.96M CPOOL | — |
| 570 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $149.47 | -1.46% | -4.94% | -8.97% | $28.36M | $2.95M 10.40% dari kapitalisasi pasar | 189,721 MSTRON | — |
| 571 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.25 | -0.89% | -2.95% | -4.83% | $28.28M | $377.54K 1.33% dari kapitalisasi pasar | 611,597 IBITON | — |
| 574 |  MANTRAMANTRAL1 | $0.004200 | -1.29% | -8.70% | -6.48% | $28.1M | $4.48M 15.96% dari kapitalisasi pasar | 6.59B MANTRA | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $938.17 | -0.18% | -1.25% | +5.70% | $27.28M | $339.02K 1.24% dari kapitalisasi pasar | 29,082 PREOPAI | — |
| 593 |  OpenEdenEDEN | $0.0612 | -1.49% | -3.88% | +0.29% | $26.69M | $3.33M 12.47% dari kapitalisasi pasar | 435.84M EDEN | |
| 600 |  RavencoinRVN | $0.001597 | -1.18% | -13.88% | -35.52% | $26.26M | $30.95M 117.86% dari kapitalisasi pasar | 16.51B RVN | — |
| 612 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.36 | +0.13% | -0.70% | -1.25% | $25.35M | $2.94M 11.60% dari kapitalisasi pasar | 466,421 SLVON | — |
| 640 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 652 |  WhiteRockWHITE | $0.00003498 | +0.14% | +6.97% | -4.70% | $22.73M | $5.29 0.00% dari kapitalisasi pasar | 650B WHITE | — |
| 680 |  ChromiaCHR | $0.0214 | -0.37% | -8.92% | -3.96% | $20.93M | $2.19M 10.45% dari kapitalisasi pasar | 978.06M CHR | — |
| 687 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |