Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
ondo stocks ecosystem
396 aset bertag ondo stocks ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2714 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.81 | -1.29% | -3.26% | -15.92% | $219.37K | $9.61M 4379.41% dari kapitalisasi pasar | 24,890 MARAON | — |
| 2733 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $117.06 | -3.44% | -0.23% | -12.01% | $211.91K | $1.21K 0.57% dari kapitalisasi pasar | 1,810 LSCCON | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $153.52 | +8.59% | +10.98% | -77.75% | $210.38K | $3.63M 1725.36% dari kapitalisasi pasar | 1,370 NFLXON | — |
| 2752 |  Applied Digital (Ondo Tokenized)APLDON | $21.27 | -2.30% | -2.13% | -12.59% | $203.93K | $415.96K 203.97% dari kapitalisasi pasar | 9,586 APLDON | — |
| 2754 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $49.99 | -0.38% | -0.16% | +0.02% | $203.13K | $2.27K 1.12% dari kapitalisasi pasar | 4,063 NEARON | — |
| 2756 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.47 | -0.87% | -1.37% | +0.97% | $202.79K | $63.74 0.03% dari kapitalisasi pasar | 2,193 VNQON | — |
| 2796 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.48 | +0.05% | -0.61% | +0.66% | $187.94K | $129.56 0.07% dari kapitalisasi pasar | 841 VTVON | — |
| 2799 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.68 | -1.41% | -1.19% | -3.22% | $186.39K | $6.3K 3.38% dari kapitalisasi pasar | 9,977 ETHAON | — |
| 2800 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.16 | -0.78% | +0.56% | +5.64% | $187.1K | $1.9M 1015.29% dari kapitalisasi pasar | 1,056 XOMON | — |
| 2816 |  Fabrinet (Ondo Tokenized)FNON | $418.91 | -2.32% | -4.62% | -11.45% | $179.64K | $259.68K 144.55% dari kapitalisasi pasar | 429 FNON | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | +1.26% | -11.03% | $179.64K | $0.00 | 3,632 STMON | — |
| 2822 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $217.52 | -3.03% | +4.02% | -12.39% | $179.05K | $14.63K 8.17% dari kapitalisasi pasar | 823 TSEMON | — |
| 2841 |  Moderna (Ondo Tokenized)MRNAON | $217.16 | +0.31% | +3.56% | +16.22% | $171.43K | $596.17K 347.76% dari kapitalisasi pasar | 789 MRNAON | — |
| 2855 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $300.69 | -2.36% | +2.97% | -11.08% | $165.74K | $13.74K 8.29% dari kapitalisasi pasar | 551 MTSION | — |
| 2871 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.67 | -4.40% | -4.14% | -28.75% | $157.49K | $4.78K 3.03% dari kapitalisasi pasar | 14,757 CIFRON | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | 0.00% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2918 |  Aurora Innovation (Ondo Tokenized)AURON | $5.26 | -2.41% | -4.99% | -7.15% | $138.02K | $798.39 0.58% dari kapitalisasi pasar | 26,231 AURON | — |
| 2923 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.39 | -1.00% | -4.27% | -15.37% | $136.36K | $363.28K 266.42% dari kapitalisasi pasar | 11,005 RGTION | — |
| 2929 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $353.71 | -0.14% | +0.45% | +3.03% | $135.27K | $9.74 0.01% dari kapitalisasi pasar | 382 GOOGON | — |
| 2936 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2956 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $191.28 | -2.39% | +0.30% | -9.57% | $128.98K | $900.82K 698.44% dari kapitalisasi pasar | 674 CRDOON | — |
| 2960 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.53% | +1.46% | $128.36K | $0.00 | 1,510 SILON | — |
| 2974 |  Cerebras Systems (Ondo Tokenized)CBRSON | $142.53 | -3.09% | -2.12% | -17.57% | $125.49K | $491.65K 391.80% dari kapitalisasi pasar | 880 CBRSON | — |
| 2975 |  Core Scientific (Ondo Tokenized)CORZON | $14.77 | -0.70% | +1.26% | -8.04% | $125.22K | $271.78K 217.04% dari kapitalisasi pasar | 8,478 CORZON | — |
| 2998 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.81 | -4.31% | -1.81% | -16.25% | $119.8K | $889.02 0.74% dari kapitalisasi pasar | 12,206 NVTSON | — |
| 3001 |  Seagate (Ondo Tokenized)STXON | $740.92 | +0.12% | +3.46% | -6.49% | $119.54K | $1.05M 877.59% dari kapitalisasi pasar | 161 STXON | — |
| 3005 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.20 | -1.10% | +0.93% | +4.69% | $117.33K | $21.06K 17.95% dari kapitalisasi pasar | 1,886 OXYON | — |
| 3017 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.92 | -1.77% | -3.95% | -16.56% | $114.17K | $264.22K 231.42% dari kapitalisasi pasar | 9,580 LUNRON | — |
| 3031 |  AXT (Ondo Tokenized)AXTION | $62.61 | -1.85% | +1.46% | -22.04% | $111.5K | $281.36K 252.35% dari kapitalisasi pasar | 1,781 AXTION | — |
| 3041 |  Li Auto (Ondo Tokenized)LION | $11.36 | -1.09% | -1.31% | +2.82% | $109.75K | $21.97 0.02% dari kapitalisasi pasar | 9,659 LION | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.22 | -1.21% | -0.76% | +0.71% | $108.13K | $49.69 0.05% dari kapitalisasi pasar | 2,688 CPERON | — |
| 3062 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.22 | +0.16% | +1.09% | +3.17% | $105.53K | $944.27K 894.82% dari kapitalisasi pasar | 9,405 UNGON | — |
| 3074 |  KLA (Ondo Tokenized)KLACON | $1,827 | +0.95% | -2.45% | -5.82% | $102.79K | $112.73K 109.67% dari kapitalisasi pasar | 56 KLACON | — |
| 3079 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.89 | -1.96% | -1.88% | -2.95% | $102.16K | $571.92 0.56% dari kapitalisasi pasar | 3,799 DTCRON | — |
| 3089 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.87 | -3.31% | -1.28% | -16.03% | $98.43K | $17.44K 17.72% dari kapitalisasi pasar | 11,091 BTDRON | — |
| 3119 |  USA Rare Earth (Ondo Tokenized)USARON | $10.99 | -1.52% | -4.78% | -15.89% | $93.04K | $249.5K 268.18% dari kapitalisasi pasar | 8,464 USARON | — |
| 3141 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $999.05 | +0.21% | -0.56% | +2.22% | $88.78K | $4.79K 5.39% dari kapitalisasi pasar | 89 BWETON | — |
| 3154 |  Astera Labs (Ondo Tokenized)ALABON | $314.78 | -2.23% | +2.37% | -14.52% | $85.71K | $353.44K 412.39% dari kapitalisasi pasar | 272 ALABON | — |
| 3163 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.96 | -0.99% | -5.42% | -2.88% | $84.6K | $2.18K 2.58% dari kapitalisasi pasar | 28,614 GRABON | — |
| 3175 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | +2.05% | +5.35% | -3.10% | $81.46K | $481.89 0.59% dari kapitalisasi pasar | 11,379 MBLYON | — |
| 3195 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.73 | -0.67% | -1.59% | -0.86% | $77.54K | $588.26 0.76% dari kapitalisasi pasar | 707 IGVON | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.04 | -0.47% | -3.15% | +4.81% | $76.35K | $7.65 0.01% dari kapitalisasi pasar | 25,143 AMCON | — |
| 3211 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $26.14 | -3.99% | -7.54% | -5.63% | $74.21K | $849.79K 1145.13% dari kapitalisasi pasar | 2,839 FIGRON | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.85% | +2.80% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3250 |  ON Semiconductor (Ondo Tokenized)ONON | $74.35 | -3.06% | -0.50% | -11.43% | $65.93K | $755.03 1.15% dari kapitalisasi pasar | 887 ONON | — |
| 3269 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.02 | -0.53% | -0.69% | -1.34% | $62.91K | $48.65 0.08% dari kapitalisasi pasar | 648 EWJON | — |
| 3273 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.91 | -0.09% | +0.33% | +2.84% | $62.26K | $29.97 0.05% dari kapitalisasi pasar | 3,128 PDBCON | — |
| 3280 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -0.34% | +0.73% | $61.56K | $0.00 | 331 RTXON | — |
| 3289 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.42 | -0.85% | -1.91% | -1.64% | $59.91K | $145.02K 242.08% dari kapitalisasi pasar | 1,412 EWZON | — |
| 3307 |  Ouster (Ondo Tokenized)OUSTON | $34.29 | -1.90% | -3.86% | -20.08% | $56.79K | $164.27 0.29% dari kapitalisasi pasar | 1,656 OUSTON | — |
| 3319 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.72 | -2.58% | -2.78% | -12.51% | $54.94K | $50.65 0.09% dari kapitalisasi pasar | 8,178 QUBTON | — |
| 3326 |  nVent Electric (Ondo Tokenized)NVTON | $159.52 | -0.48% | +0.40% | -5.40% | $53.37K | $614.83 1.15% dari kapitalisasi pasar | 335 NVTON | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $474.89 | -4.47% | +1.18% | -0.78% | $52.45K | $629.55 1.20% dari kapitalisasi pasar | 110 HUBBON | — |
| 3336 |  Vicor (Ondo Tokenized)VICRON | $259.31 | -2.77% | +4.78% | -10.20% | $51.44K | $286.92 0.56% dari kapitalisasi pasar | 198 VICRON | — |
| 3347 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.20 | -1.45% | -1.75% | -7.70% | $48.25K | $941.79K 1951.71% dari kapitalisasi pasar | 3,657 RIVNON | — |
| 3398 |  NuScale Power (Ondo Tokenized)SMRON | $6.28 | -3.16% | -3.18% | -18.97% | $41.07K | $13.14 0.03% dari kapitalisasi pasar | 6,542 SMRON | — |
| 3413 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.76 | -1.65% | -2.94% | -17.67% | $39.38K | $246.86K 626.94% dari kapitalisasi pasar | 14,270 KEELON | — |
| 3424 |  Talen Energy (Ondo Tokenized Stock)TLNON | $370.41 | -3.13% | -0.10% | +1.71% | $38.59K | $464.80 1.20% dari kapitalisasi pasar | 104 TLNON | — |
| 3444 |  Uranium Energy (Ondo Tokenized)UECON | $7.92 | -3.94% | -8.55% | -18.75% | $36.61K | $451.14 1.23% dari kapitalisasi pasar | 4,620 UECON | — |
| 3451 |  NextEra Energy (Ondo Tokenized)NEEON | $79.48 | -0.40% | -0.11% | +1.02% | $36K | $92.33K 256.44% dari kapitalisasi pasar | 453 NEEON | — |
| 3456 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.02 | +2.04% | +0.66% | +25.21% | $34.84K | $257.09K 737.86% dari kapitalisasi pasar | 8,675 SOXSON | — |
| 3466 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $71.70 | -1.22% | -1.79% | +0.40% | $34.1K | $252.23K 739.60% dari kapitalisasi pasar | 476 FCXON | — |
| 3469 |  Hesai Group (Ondo Tokenized)HSAION | $14.30 | -0.93% | -1.69% | -10.63% | $33.6K | $178.14 0.53% dari kapitalisasi pasar | 2,350 HSAION | — |
| 3487 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.46 | -0.15% | +1.51% | +7.90% | $32.37K | $881.41K 2723.30% dari kapitalisasi pasar | 226 COPON | — |
| 3508 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | -0.00% | +0.02% | +0.12% | $30.17K | $0.00 | 585 USFRON | — |
| 3509 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.91 | -0.81% | -0.78% | +2.08% | $30.14K | $5.81K 19.27% dari kapitalisasi pasar | 642 INDAON | — |
| 3516 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.39 | -1.42% | -6.89% | -3.12% | $29.63K | $500.8K 1690.34% dari kapitalisasi pasar | 6,746 ACHRON | — |
| 3517 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.50 | -1.92% | +0.95% | -15.30% | $29.62K | $164.51 0.56% dari kapitalisasi pasar | 2,369 HIMXON | — |
| 3518 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | 0.00% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3523 |  Plug Power (Ondo Tokenized)PLUGON | $1.53 | -2.98% | -5.23% | -16.71% | $29.37K | $298.57K 1016.42% dari kapitalisasi pasar | 19,233 PLUGON | — |
| 3524 |  Waste Management (Ondo Tokenized)WMON | $214.70 | +0.37% | +0.07% | +4.46% | $29.37K | $114.92 0.39% dari kapitalisasi pasar | 137 WMON | — |
| 3536 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.03 | 0.00% | -0.35% | -0.67% | $28.34K | $0.00 | 58 NOCON | — |
| 3541 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $106.56 | -0.15% | -0.83% | -0.96% | $27.65K | $618.20 2.24% dari kapitalisasi pasar | 259 CIBRON | — |
| 3558 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $154.59 | -1.08% | -0.58% | -9.54% | $25.7K | $95.91K 373.24% dari kapitalisasi pasar | 166 TMUSON | — |
| 3562 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $262.87 | +0.99% | -1.72% | -0.63% | $25.3K | $51.18 0.20% dari kapitalisasi pasar | 96 HIION | — |
| 3573 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.25 | -0.02% | +0.97% | +15.24% | $24.54K | $30.02 0.12% dari kapitalisasi pasar | 1,510 BZON | — |
| 3585 |  Bank of America (Ondo Tokenized Stock)BACON | $50.91 | -0.58% | -7.25% | -5.13% | $23.31K | $785.11K 3367.65% dari kapitalisasi pasar | 458 BACON | — |
| 3605 |  Home Depot (Ondo Tokenized Stock)HDON | $296.50 | -1.97% | -1.98% | +2.75% | $21.66K | $148.24K 684.42% dari kapitalisasi pasar | 73 HDON | — |
| 3617 |  Cameco (Ondo Tokenized)CCJON | $84.53 | -1.89% | -1.74% | -7.58% | $20.78K | $36.05 0.17% dari kapitalisasi pasar | 246 CCJON | — |
| 3639 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $145.89 | -1.19% | -0.44% | -5.92% | $18.87K | $24.68 0.13% dari kapitalisasi pasar | 129 QTUMON | — |
| 3641 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.69 | -0.16% | +0.41% | +3.47% | $18.6K | $0.00 | 288 BNOON | — |
| 3644 |  Snap (Ondo Tokenized)SNAPON | $6.54 | +0.84% | +0.01% | +13.76% | $18.42K | $54.10 0.29% dari kapitalisasi pasar | 2,817 SNAPON | — |
| 3646 |  Flex (Ondo Tokenized)FLEXON | $106.56 | -3.54% | -7.82% | -3.00% | $18.28K | $69.94 0.38% dari kapitalisasi pasar | 172 FLEXON | — |
| 3655 |  VinFast Auto (Ondo Tokenized)VFSON | $3.02 | -0.70% | -0.97% | -1.53% | $17.98K | $128.81 0.72% dari kapitalisasi pasar | 5,957 VFSON | — |
| 3658 |  Caterpillar (Ondo Tokenized Stock)CATON | $773.85 | -0.72% | -1.78% | -7.18% | $17.82K | $267.7K 1502.61% dari kapitalisasi pasar | 23 CATON | — |
| 3661 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.76% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3668 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.42 | -2.64% | -2.64% | -6.11% | $17.02K | $29.90 0.18% dari kapitalisasi pasar | 1,370 NIKLON | — |
| 3671 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.08 | -1.35% | -1.00% | -15.40% | $16.68K | $66.71K 399.93% dari kapitalisasi pasar | 1,655 PURRON | — |
| 3675 |  Exodus Movement (Ondo Tokenized)EXODON | $5.92 | -3.45% | -3.45% | -15.82% | $16.38K | $36.70 0.22% dari kapitalisasi pasar | 2,769 EXODON | — |
| 3680 |  Merck (Ondo Tokenized)MRKON | $146.62 | +1.64% | -0.56% | +1.41% | $16.19K | $142.19K 878.02% dari kapitalisasi pasar | 110 MRKON | — |
| 3686 |  ACM Research (Ondo Tokenized)ACMRON | $63.00 | -1.81% | -3.52% | -13.61% | $15.9K | $12.32K 77.47% dari kapitalisasi pasar | 252 ACMRON | — |
| 3691 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.92 | +0.92% | +0.92% | -6.60% | $15.43K | $29.86 0.19% dari kapitalisasi pasar | 483 BLSHON | — |
| 3710 |  AT&T (Ondo Tokenized Stock)TON | $23.47 | -1.16% | +0.92% | -5.13% | $14.13K | $40.37 0.29% dari kapitalisasi pasar | 602 TON | — |
| 3715 |  Powell Industries (Ondo Tokenized)POWLON | $177.78 | -2.15% | -0.85% | -9.57% | $13.84K | $203.30 1.47% dari kapitalisasi pasar | 78 POWLON | — |
| 3722 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.33 | -0.04% | -0.99% | -3.91% | $13.62K | $271.24K 1991.62% dari kapitalisasi pasar | 1,105 AALON | — |
| 3728 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | -0.28% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3734 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3736 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.78 | -0.33% | +0.15% | +1.01% | $12.64K | $29.97 0.24% dari kapitalisasi pasar | 398 FTGCON | — |
| 3737 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.75 | -1.24% | -3.81% | -15.83% | $12.56K | $71.69M 570528.25% dari kapitalisasi pasar | 2,648 SOUNON | — |
| 3741 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.08% | +1.90% | $12.36K | $0.00 | 161 XYZON | — |