Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
ondo stocks ecosystem
396 aset bertag ondo stocks ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1794 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.98 | +0.34% | +0.33% | -1.12% | $1.45M | $1.34M 92.32% dari kapitalisasi pasar | 17,927 COPXON | — |
| 1786 |  General Electric (Ondo Tokenized Stock)GEON | $312.53 | +0.31% | +1.33% | +1.70% | $1.47M | $636.03K 43.13% dari kapitalisasi pasar | 4,718 GEON | — |
| 1771 |  Airbnb (Ondo Tokenized Stock)ABNBON | $175.17 | +0.83% | +5.48% | +7.94% | $1.57M | $571.36K 36.48% dari kapitalisasi pasar | 8,941 ABNBON | — |
| 1761 |  Rocket Lab (Ondo Tokenized)RKLBON | $55.12 | +2.33% | -6.67% | -19.70% | $1.58M | $860K 54.26% dari kapitalisasi pasar | 28,756 RKLBON | — |
| 1757 |  Reserve AI Infrastructure DTFBUILDOUT | $87.57 | +0.97% | -1.85% | -9.11% | $1.6M | $198.19K 12.41% dari kapitalisasi pasar | 18,236 BUILDOUT | — |
| 1747 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,012 | +1.43% | +0.25% | -1.08% | $1.62M | $247.69K 15.27% dari kapitalisasi pasar | 1,602 EQIXON | — |
| 1743 |  Linde plc (Ondo Tokenized Stock)LINON | $503.50 | +0.08% | +0.59% | +0.86% | $1.64M | $87.15K 5.32% dari kapitalisasi pasar | 3,253 LINON | — |
| 1732 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $34.95 | +2.25% | -2.30% | -17.82% | $1.67M | $1.67M 99.96% dari kapitalisasi pasar | 47,876 SMCION | — |
| 1720 |  ServiceNow (Ondo Tokenized Stock)NOWON | $744.59 | +0.84% | +6.29% | +6.71% | $1.72M | $1.28M 74.49% dari kapitalisasi pasar | 2,310 NOWON | — |
| 1676 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $49.17 | +1.82% | -2.29% | -13.41% | $1.92M | $524.23K 27.37% dari kapitalisasi pasar | 38,945 DRAMON | — |
| 1673 |  Starbucks (Ondo Tokenized Stock)SBUXON | $97.24 | +0.83% | +4.61% | +3.30% | $1.93M | $80.89K 4.18% dari kapitalisasi pasar | 19,883 SBUXON | — |
| 1668 |  Snowflake (Ondo Tokenized Stock)SNOWON | $335.02 | +1.12% | -0.06% | -2.56% | $1.95M | $891K 45.78% dari kapitalisasi pasar | 5,810 SNOWON | — |
| 1659 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,144 | +0.25% | +3.76% | +3.90% | $1.97M | $542.36K 27.54% dari kapitalisasi pasar | 1,721 BLKON | — |
| 1653 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $54.52 | +2.09% | +2.71% | -13.93% | $1.98M | $44.12K 2.22% dari kapitalisasi pasar | 36,372 NEOCLOUD | — |
| 1646 |  Toyota (Ondo Tokenized Stock)TMON | $195.47 | +0.11% | +2.85% | +2.12% | $2M | $142.25K 7.10% dari kapitalisasi pasar | 10,253 TMON | — |
| 1638 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.60 | -0.49% | -0.67% | -1.83% | $2.06M | $187.7K 9.10% dari kapitalisasi pasar | 15,918 PEPON | — |
| 1628 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.51 | -0.18% | +3.33% | +3.04% | $2.13M | $1.59M 74.47% dari kapitalisasi pasar | 52,602 NVOON | — |
| 1618 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.38 | +0.14% | +1.06% | +2.46% | $2.17M | $5.31M 244.42% dari kapitalisasi pasar | 63,254 FXION | — |
| 1610 |  Ondo AI Leaders PortfolioBRAINON | $4.84 | +0.07% | -3.65% | -11.87% | $2.2M | $6.27K 0.28% dari kapitalisasi pasar | 455,681 BRAINON | — |
| 1605 |  Visa (Ondo Tokenized Stock)VON | $404.65 | -0.05% | +3.24% | +7.06% | $2.22M | $112.27K 5.07% dari kapitalisasi pasar | 5,476 VON | — |
| 1595 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.10 | +1.59% | +2.05% | +3.38% | $2.27M | $9.02K 0.40% dari kapitalisasi pasar | 445,677 BLKDIGON | — |
| 1591 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.96 | -0.66% | -1.08% | -0.44% | $2.27M | $9.65K 0.42% dari kapitalisasi pasar | 458,420 YLD5ON | — |
| 1588 |  Reserve AI Photonics DTFPHOTON | $76.40 | +1.69% | -3.31% | -15.34% | $2.3M | $177.41K 7.70% dari kapitalisasi pasar | 30,160 PHOTON | — |
| 1578 |  Walmart (Ondo Tokenized Stock)WMTON | $118.97 | -0.03% | +2.08% | +6.78% | $2.39M | $1.67M 70.08% dari kapitalisasi pasar | 20,067 WMTON | — |
| 1560 |  IBM (Ondo Tokenized Stock)IBMON | $238.62 | +0.20% | +2.29% | +2.79% | $2.52M | $1.75M 69.66% dari kapitalisasi pasar | 10,555 IBMON | — |
| 1556 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.24 | -0.24% | +1.90% | +2.19% | $2.54M | $857.38K 33.74% dari kapitalisasi pasar | 10,279 MCDON | — |
| 1554 |  IREN (Ondo Tokenized Stock)IRENON | $30.35 | +3.16% | -1.20% | -15.54% | $2.55M | $2.42M 95.08% dari kapitalisasi pasar | 83,920 IRENON | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.80 | +0.50% | -0.41% | +5.03% | $2.63M | $3.66M 138.87% dari kapitalisasi pasar | 23,547 BABAON | — |
| 1532 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $181.97 | +1.36% | +3.57% | +2.02% | $2.7M | $1.66M 61.40% dari kapitalisasi pasar | 14,834 QCOMON | — |
| 1520 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.00 | +0.14% | -1.17% | -2.14% | $2.79M | $10.24K 0.37% dari kapitalisasi pasar | 559,079 BLKGRWON | — |
| 1519 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $110.58 | -0.29% | -4.19% | -5.37% | $2.78M | $2.24M 80.67% dari kapitalisasi pasar | 25,143 CSCOON | — |
| 1518 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.79 | +0.22% | +0.11% | +1.05% | $2.8M | $1.13M 40.37% dari kapitalisasi pasar | 8,221 JPMON | — |
| 1507 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.58 | -0.17% | +0.45% | +2.66% | $2.86M | $411.14K 14.39% dari kapitalisasi pasar | 18,015 PGON | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $224.52 | -0.21% | -1.49% | +3.24% | $2.92M | $1.47M 50.45% dari kapitalisasi pasar | 13,019 CVXON | — |
| 1495 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $369.98 | +0.07% | -1.68% | -7.11% | $2.94M | $576.7K 19.58% dari kapitalisasi pasar | 7,959 PANWON | — |
| 1489 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.10 | -1.31% | -2.76% | +1.65% | $3.03M | $883.06K 29.17% dari kapitalisasi pasar | 115,998 PBRON | — |
| 1457 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $200.05 | +0.24% | -0.06% | +0.85% | $3.19M | $2.19M 68.44% dari kapitalisasi pasar | 15,963 PLTRON | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $277.42 | +0.55% | +1.57% | -0.89% | $3.22M | $317.48 0.01% dari kapitalisasi pasar | 11,619 IWMON | — |
| 1448 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $44.87 | +2.31% | +6.48% | -20.99% | $3.23M | $1.22M 37.76% dari kapitalisasi pasar | 72,075 ASTSON | — |
| 1444 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,665 | +1.05% | -0.77% | -6.33% | $3.26M | $2.73M 83.80% dari kapitalisasi pasar | 1,959 ASMLON | — |
| 1441 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $245.45 | +2.11% | +2.84% | -10.60% | $3.28M | $1.89M 57.75% dari kapitalisasi pasar | 13,357 ARMON | — |
| 1394 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.62 | +1.75% | -0.08% | +0.27% | $3.65M | $8.16K 0.22% dari kapitalisasi pasar | 649,589 MAG7XON | — |
| 1383 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.13 | +0.28% | +1.67% | +1.00% | $3.76M | $1.58M 42.18% dari kapitalisasi pasar | 9,833 GLDON | — |
| 1381 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.37 | -0.17% | +1.23% | +6.17% | $3.76M | $1.01K 0.03% dari kapitalisasi pasar | 119,993 PFEON | — |
| 1377 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.31% | +0.03% | -0.44% | $3.82M | $29.06K 0.76% dari kapitalisasi pasar | 774,769 BLKHION | — |
| 1368 |  United States Oil Fund (Ondo Tokenized)USOON | $157.46 | +0.03% | +2.65% | +6.41% | $3.86M | $1.04M 26.85% dari kapitalisasi pasar | 24,531 USOON | — |
| 1367 |  Lockheed (Ondo Tokenized Stock)LMTON | $521.27 | -0.49% | +0.24% | +0.28% | $3.86M | $255.7K 6.62% dari kapitalisasi pasar | 7,410 LMTON | — |
| 1346 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.84 | +1.32% | +3.36% | -3.56% | $4.13M | $1.99M 48.23% dari kapitalisasi pasar | 39,777 HOODON | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $188.36 | +3.46% | +2.26% | -14.13% | $4.14M | $2.57M 62.22% dari kapitalisasi pasar | 21,969 NBISON | — |
| 1339 |  Coca-Cola (Ondo Tokenized Stock)KOON | $92.80 | +0.29% | -0.02% | +3.23% | $4.22M | $644.41K 15.27% dari kapitalisasi pasar | 45,482 KOON | — |
| 1323 |  Oracle (Ondo Tokenized Stock)ORCLON | $135.71 | -0.07% | +3.16% | -0.39% | $4.31M | $2.02M 46.93% dari kapitalisasi pasar | 31,787 ORCLON | — |
| 1312 |  Broadcom (Ondo Tokenized Stock)AVGOON | $346.11 | +1.63% | -0.60% | -4.01% | $4.39M | $4.19M 95.32% dari kapitalisasi pasar | 12,693 AVGOON | — |
| 1232 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $73.48 | +0.61% | -1.22% | -8.42% | $5.21M | $1.86M 35.76% dari kapitalisasi pasar | 70,906 TQQQON | — |
| 1229 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1212 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,261 | -0.91% | +3.68% | +7.84% | $5.46M | $2.3M 42.12% dari kapitalisasi pasar | 4,328 LLYON | — |
| 1199 |  SanDisk (Ondo Tokenized)SNDKON | $1,383 | +2.32% | -1.93% | -13.12% | $5.64M | $5.61M 99.47% dari kapitalisasi pasar | 4,083 SNDKON | — |
| 1173 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $427.06 | +0.77% | -1.92% | -7.10% | $6.14M | $3.45M 56.19% dari kapitalisasi pasar | 14,369 TSMON | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $254.90 | +0.40% | +0.80% | +0.02% | $6.85M | $1.96M 28.62% dari kapitalisasi pasar | 26,854 AMZNON | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.51 | +0.50% | +5.52% | -2.10% | $7.1M | $2.26M 31.89% dari kapitalisasi pasar | 301,814 BMNRON | — |
| 1112 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.77 | +0.35% | -0.82% | -3.07% | $7.23M | $684.87 0.01% dari kapitalisasi pasar | 111,587 EEMON | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $542.88 | +0.04% | +1.11% | +3.28% | $8.58M | $4.65M 54.18% dari kapitalisasi pasar | 15,803 MSFTON | — |
| 1019 |  AMD (Ondo Tokenized Stock)AMDON | $565.07 | +2.45% | -1.06% | -8.20% | $9M | $6.33M 70.36% dari kapitalisasi pasar | 15,925 AMDON | — |
| 1016 |  Coinbase (Ondo Tokenized Stock)COINON | $185.06 | +1.86% | +7.59% | +5.77% | $9.06M | $4.2M 46.33% dari kapitalisasi pasar | 48,957 COINON | — |
| 997 |  Apple (Ondo Tokenized Stock)AAPLON | $343.26 | -0.19% | -0.51% | +0.29% | $9.37M | $2.58M 27.56% dari kapitalisasi pasar | 27,297 AAPLON | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $498.80 | +0.55% | -1.54% | -3.97% | $9.46M | $100.28 0.00% dari kapitalisasi pasar | 18,974 IWFON | — |
| 989 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.69 | +0.00% | +0.21% | +0.08% | $9.5M | $121.82K 1.28% dari kapitalisasi pasar | 92,531 SGOVON | — |
| 984 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $79.38 | +0.26% | -0.87% | -3.15% | $9.59M | $14.18K 0.15% dari kapitalisasi pasar | 120,792 IEMGON | — |
| 950 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.27 | +0.27% | +1.57% | +0.87% | $10.15M | $1.22M 12.00% dari kapitalisasi pasar | 129,693 IAUON | — |
| 941 |  Meta Platforms (Ondo Tokenized Stock)METAON | $740.61 | -0.11% | +0.22% | +2.45% | $10.39M | $2.94M 28.34% dari kapitalisasi pasar | 14,028 METAON | — |
| 931 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.08 | +1.86% | +6.60% | -2.75% | $10.7M | $685.72K 6.41% dari kapitalisasi pasar | 709,530 SOFION | — |
| 922 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.47 | -0.09% | +0.68% | +1.18% | $10.99M | $15.27K 0.14% dari kapitalisasi pasar | 100,353 TIPON | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.09 | +0.13% | +0.85% | +0.98% | $11.09M | $100.36 0.00% dari kapitalisasi pasar | 104,571 EFAON | — |
| 898 |  SpaceX (Ondo Tokenized Stock)SPCXON | $148.38 | +0.81% | -2.47% | -8.02% | $11.67M | $4.24M 36.32% dari kapitalisasi pasar | 78,633 SPCXON | — |
| 881 |  PDD Holdings (Ondo Tokenized)PDDON | $82.51 | +0.10% | +1.34% | +5.24% | $12.15M | $1.11M 9.17% dari kapitalisasi pasar | 147,222 PDDON | — |
| 860 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.13% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 827 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.12 | +0.68% | +1.64% | -2.50% | $14M | $173.27K 1.24% dari kapitalisasi pasar | 145,633 AGGON | — |
| 825 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $243.45 | +2.79% | -2.11% | -10.91% | $14.04M | $2.23M 15.91% dari kapitalisasi pasar | 57,683 MRVLON | — |
| 784 |  Intel (Ondo Tokenized Stock)INTCON | $96.86 | +2.94% | -2.14% | -9.31% | $15.79M | $2.2M 13.92% dari kapitalisasi pasar | 163,045 INTCON | — |
| 765 |  Tesla (Ondo Tokenized Stock)TSLAON | $363.03 | +0.73% | -0.59% | -2.77% | $16.51M | $3.89M 23.55% dari kapitalisasi pasar | 45,471 TSLAON | — |
| 759 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.19 | +0.15% | +0.67% | +1.18% | $16.9M | $1.2M 7.10% dari kapitalisasi pasar | 170,360 IEFAON | — |
| 727 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.26 | -0.23% | +2.03% | -1.55% | $17.94M | $768.6K 4.28% dari kapitalisasi pasar | 223,563 TLTON | — |
| 670 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $350.24 | -0.03% | +0.44% | +0.41% | $20.75M | $14.37M 69.28% dari kapitalisasi pasar | 59,231 GOOGLON | — |
| 615 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.84 | +0.55% | +2.95% | -2.97% | $24.51M | $5.38M 21.97% dari kapitalisasi pasar | 472,828 SLVON | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.60 | +0.21% | +0.86% | +0.86% | $28.52M | $1.14K 0.00% dari kapitalisasi pasar | 611,900 IBITON | — |
| 561 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $150.64 | +0.80% | +5.76% | -0.67% | $28.58M | $3.57M 12.51% dari kapitalisasi pasar | 189,758 MSTRON | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.37 | +3.75% | +5.96% | +4.76% | $31.22M | $3.18M 10.20% dari kapitalisasi pasar | 1.06M HIMSON | — |
| 504 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $217.79 | -0.13% | -1.50% | -5.79% | $33.7M | $3.1M 9.21% dari kapitalisasi pasar | 154,755 NVDAON | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $730.39 | +0.46% | -0.19% | -2.59% | $33.98M | $6.69M 19.67% dari kapitalisasi pasar | 46,528 QQQON | — |
| 484 |  Micron Technology (Ondo Tokenized Stock)MUON | $930.72 | +1.97% | +0.62% | -10.05% | $35.7M | $6.82M 19.11% dari kapitalisasi pasar | 38,353 MUON | — |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $779.07 | +0.20% | +0.25% | -0.20% | $46.86M | $3.66M 7.82% dari kapitalisasi pasar | 60,145 SPYON | — |
| 344 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $783.35 | +0.32% | +0.41% | -0.05% | $60.99M | $4.71K 0.01% dari kapitalisasi pasar | 77,854 IVVON | |
| 339 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.86 | +0.05% | +0.32% | +0.64% | $62.18M | $1.03M 1.65% dari kapitalisasi pasar | 587,384 STRCON | |
| 291 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9993 | -0.00% | +0.00% | -0.02% | $76.29M | $20.64M 27.06% dari kapitalisasi pasar | 76.34M USDON | |
| 254 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $87.24 | +1.93% | +10.30% | +7.52% | $104.62M | $5.61M 5.37% dari kapitalisasi pasar | 1.2M CRCLON | |
| 205 |  Ondo US Dollar YieldUSDYstabil | $1.15 | -0.01% | +0.01% | +0.06% | $2.35B | $3.22M 0.14% dari kapitalisasi pasar | 2.05B USDY |