Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
ondo stocks ecosystem
396 aset bertag ondo stocks ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3745 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +4.98% | $11.85K | $0.00 | 553 PINSON | — |
| 3760 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $782.65 | -0.05% | +2.99% | +4.74% | $10.74K | $248.75K 2315.90% dari kapitalisasi pasar | 14 REGNON | — |
| 3766 |  NetEase (Ondo Tokenized)NTESON | $125.66 | +0.05% | +10.56% | +2.89% | $10.41K | $32.23 0.31% dari kapitalisasi pasar | 83 NTESON | — |
| 3768 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -7.30% | $10.39K | $0.00 | 233 URNMON | — |
| 3769 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $256.57 | -0.04% | +1.89% | -2.40% | $10.34K | $92.39K 893.85% dari kapitalisasi pasar | 40 JNJON | — |
| 3774 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -12.25% | -24.17% | $9.96K | $0.00 | 780 WYFION | — |
| 3778 |  Verizon (Ondo Tokenized)VZON | $46.35 | +0.08% | +1.82% | -2.10% | $9.86K | $100.04K 1014.43% dari kapitalisasi pasar | 213 VZON | — |
| 3783 |  SAP (Ondo Tokenized)SAPON | $213.42 | -3.07% | -2.86% | +0.66% | $9.66K | $2.44 0.03% dari kapitalisasi pasar | 45 SAPON | — |
| 3789 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.86% | $9.55K | $0.00 | 776 FON | — |
| 3791 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.71 | +0.12% | -0.48% | +0.79% | $9.44K | $5.43K 57.54% dari kapitalisasi pasar | 95 DGRWON | — |
| 3797 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.22 | +0.09% | +1.35% | +6.43% | $9.21K | $36.53 0.40% dari kapitalisasi pasar | 48 VDEON | — |
| 3801 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.40 | -0.04% | -4.93% | -2.58% | $8.95K | $240.02K 2681.46% dari kapitalisasi pasar | 622 CPNGON | — |
| 3810 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.57 | +0.07% | +0.04% | -1.62% | $8.51K | $4.97 0.06% dari kapitalisasi pasar | 42 ITAON | — |
| 3811 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.17 | -0.14% | -10.10% | -13.29% | $8.42K | $402.44 4.78% dari kapitalisasi pasar | 3,878 BBAION | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $503.32 | +0.21% | +3.45% | -1.91% | $7.55K | $19.14 0.25% dari kapitalisasi pasar | 15 VRTXON | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.00 | +0.30% | +2.98% | +7.40% | $6.89K | $137.1K 1989.15% dari kapitalisasi pasar | 24 ABBVON | — |
| 3838 |  Planet Labs (Ondo Tokenized)PLON | $13.90 | -1.39% | -8.60% | -21.49% | $6.7K | $247.95K 3699.83% dari kapitalisasi pasar | 482 PLON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $432.43 | +0.00% | +2.79% | +3.32% | $6.68K | $399.61K 5980.62% dari kapitalisasi pasar | 15 AMGNON | — |
| 3840 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.00 | +0.07% | -2.90% | -12.37% | $6.67K | $29.31 0.44% dari kapitalisasi pasar | 3,342 OPENON | — |
| 3841 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.69 | +0.05% | +2.15% | +4.01% | $6.66K | $607.69 9.12% dari kapitalisasi pasar | 259 PSQON | — |
| 3846 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.24% | $5.81K | $0.00 | 69 AAONON | — |
| 3853 |  Analog Devices (Ondo Tokenized Stock)ADION | $405.74 | +0.20% | -2.97% | -1.68% | $5.44K | $252.67K 4646.65% dari kapitalisasi pasar | 13 ADION | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.10% | -2.52% | -12.38% | $5.37K | $35.25 0.66% dari kapitalisasi pasar | 1,438 RXRXON | — |
| 3860 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $63.39 | +0.13% | -8.20% | -12.38% | $4.87K | $55.16 1.13% dari kapitalisasi pasar | 77 HPEON | — |
| 3862 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | -0.43% | -7.36% | -15.78% | $4.85K | $42.95 0.89% dari kapitalisasi pasar | 2,251 DNNON | — |
| 3864 |  MasTec (Ondo Tokenized)MTZON | $194.44 | +0.08% | -5.70% | -13.01% | $4.78K | $54.92 1.15% dari kapitalisasi pasar | 25 MTZON | — |
| 3865 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.24% | -3.01% | -5.38% | $4.76K | $29.69 0.62% dari kapitalisasi pasar | 156 SEDGON | — |
| 3867 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | -0.45% | -2.28% | $4.49K | $0.00 | 7 DEON | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $101.69 | -0.18% | -3.56% | +7.95% | $4.25K | $67.58 1.59% dari kapitalisasi pasar | 42 ECOON | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.21 | +0.23% | -2.79% | -1.67% | $4.19K | $5.86 0.14% dari kapitalisasi pasar | 29 PPLTON | — |
| 3881 |  United Microelectronics (Ondo Tokenized)UMCON | $21.66 | -0.09% | -2.50% | -8.21% | $4K | $47.95 1.20% dari kapitalisasi pasar | 184 UMCON | — |
| 3885 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -1.21% | -4.39% | -30.21% | $3.86K | $76.62 1.98% dari kapitalisasi pasar | 272,171 ENLVON | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3891 |  Albemarle (Ondo Tokenized)ALBON | $99.09 | +0.57% | -0.40% | -5.85% | $3.66K | $2.51 0.07% dari kapitalisasi pasar | 37 ALBON | — |
| 3896 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3897 |  Capital One (Ondo Tokenized Stock)COFON | $196.25 | +0.35% | -3.67% | +1.00% | $3.48K | $680.22 19.56% dari kapitalisasi pasar | 18 COFON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.03% | $2.94K | $0.00 | 178 ARQQON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.46 | -0.28% | +0.87% | -0.66% | $2.94K | $60.08 2.04% dari kapitalisasi pasar | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% dari kapitalisasi pasar | 15 CON | — |
| 3911 |  Onto Innovation (Ondo Tokenized)ONTOON | $240.61 | 0.00% | -8.64% | -22.37% | $2.88K | $0.00 | 12 ONTOON | — |
| 3913 |  Teradyne (Ondo Tokenized)TERON | $355.84 | -1.00% | -6.83% | -13.81% | $2.74K | $23.58 0.86% dari kapitalisasi pasar | 8 TERON | — |
| 3914 |  First Majestic Silver (Ondo Tokenized)AGON | $15.25 | +0.04% | -6.99% | -9.02% | $2.73K | $180.58K 6612.94% dari kapitalisasi pasar | 179 AGON | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.75 | -0.48% | -0.42% | +1.81% | $2.53K | $9.98 0.39% dari kapitalisasi pasar | 53 ENBON | — |
| 3921 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | -0.01% | -5.62% | -13.87% | $2.51K | $28.30 1.13% dari kapitalisasi pasar | 651 GEMION | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | -0.31% | -6.54% | -0.04% | $2.36K | $2.51 0.11% dari kapitalisasi pasar | 272 NATON | — |
| 3930 |  PG&E (Ondo Tokenized)PCGON | $13.27 | -0.00% | -1.33% | +2.98% | $2.33K | $290.60 12.49% dari kapitalisasi pasar | 175 PCGON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3932 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.12 | -0.11% | -9.29% | -22.80% | $2.24K | $243.18K 10853.45% dari kapitalisasi pasar | 159 FCELON | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.81 | -0.09% | -0.90% | -0.99% | $2.2K | $29.79 1.35% dari kapitalisasi pasar | 42 PAVEON | — |
| 3943 |  SLB (Ondo Tokenized)SLBON | $48.35 | -0.46% | -1.45% | -1.67% | $2.01K | $1.39 0.07% dari kapitalisasi pasar | 42 SLBON | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $337.04 | +0.03% | -0.26% | +2.82% | $1.89K | $42.49 2.24% dari kapitalisasi pasar | 6 GDON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.02% | -4.01% | -12.75% | $1.74K | $93.32 5.35% dari kapitalisasi pasar | 46 ORBXON | — |
| 3951 |  MaxLinear (Ondo Tokenized)MXLON | $78.37 | -0.44% | -11.65% | -26.86% | $1.72K | $263.04K 15309.26% dari kapitalisasi pasar | 22 MXLON | — |
| 3952 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | -0.22% | -4.26% | -3.90% | $1.71K | $502.50 29.46% dari kapitalisasi pasar | 339 BTGON | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | +0.26% | +1.17% | -1.53% | $1.61K | $29.06 1.81% dari kapitalisasi pasar | 43 ECHON | — |
| 3956 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -0.38% | -5.47% | -13.90% | $1.55K | $28.94 1.86% dari kapitalisasi pasar | 235 CAPRON | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.05% | $1.51K | $0.00 | 2 TMOON | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.43 | +0.19% | -2.01% | -1.72% | $1.46K | $29.43 2.01% dari kapitalisasi pasar | 4 OIHON | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | -0.08% | +2.52% | +4.58% | $1.36K | $30.45 2.23% dari kapitalisasi pasar | 15 SOON | — |
| 3968 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | +0.01% | -0.08% | +0.07% | $1.28K | $29.97 2.35% dari kapitalisasi pasar | 24 CLOION | — |
| 3969 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.27% | $1.24K | $0.00 | 16 PENGON | — |
| 3973 |  Digi Power X (Ondo Tokenized)DGXXON | $2.74 | +0.85% | -8.09% | -19.16% | $1.04K | $27.34 2.64% dari kapitalisasi pasar | 379 DGXXON | — |
| 3974 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | +0.01% | +0.05% | +0.15% | $1.03K | $29.97 2.91% dari kapitalisasi pasar | 19 CLOAON | — |
| 3975 |  Celestica (Ondo Tokenized)CLSON | $322.36 | -0.33% | -9.91% | -13.38% | $1.01K | $2.09K 208.31% dari kapitalisasi pasar | 3 CLSON | — |
| 3976 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3977 |  United States Antimony (Ondo Tokenized)UAMYON | $2.80 | -13.67% | -13.67% | -30.22% | $917.29 | $9.82 1.07% dari kapitalisasi pasar | 328 UAMYON | — |
| 3978 |  FormFactor (Ondo Tokenized)FORMON | $120.99 | +1.22% | -5.77% | -13.45% | $914.44 | $33.22 3.63% dari kapitalisasi pasar | 8 FORMON | — |
| 3979 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.71 | -0.03% | -4.68% | +6.12% | $874.44 | $2.46 0.28% dari kapitalisasi pasar | 16 TENON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $291.43 | -0.81% | -4.77% | -5.38% | $864.05 | $9.14 1.06% dari kapitalisasi pasar | 3 JBLON | — |
| 3981 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | -0.08% | -3.96% | $833.88 | $0.00 | 3 CVNAON | — |
| 3984 |  Atkore (Ondo Tokenized)ATKRON | $95.13 | +0.01% | +0.03% | +0.20% | $688.70 | $29.99 4.35% dari kapitalisasi pasar | 7 ATKRON | — |
| 3987 |  Lowe's (Ondo Tokenized)LOWON | $190.38 | +0.11% | +1.03% | -2.15% | $560.77 | $30.19 5.38% dari kapitalisasi pasar | 3 LOWON | — |
| 3988 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -12.09% | $555.29 | $0.00 | 5 ACLSON | — |
| 3989 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3990 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 3992 |  Opera (Ondo Tokenized)OPRAON | $17.77 | +0.37% | -3.38% | -4.88% | $378.82 | $29.39 7.76% dari kapitalisasi pasar | 21 OPRAON | — |
| 3994 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.47% | -21.62% | $348.17 | $0.00 | 7 ICHRON | — |
| 3995 |  VeriSign (Ondo Tokenized)VRSNON | $302.05 | +0.01% | +0.74% | +1.38% | $328.29 | $29.76 9.06% dari kapitalisasi pasar | 1 VRSNON | — |
| 3996 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3998 |  Kopin (Ondo Tokenized)KOPNON | $3.82 | -0.21% | -9.01% | -16.46% | $276.34 | $28.10 10.17% dari kapitalisasi pasar | 72 KOPNON | — |
| 3999 |  Emerson Electric (Ondo Tokenized)EMRON | $161.48 | +0.10% | -0.30% | +1.11% | $265.99 | $29.66 11.15% dari kapitalisasi pasar | 2 EMRON | — |
| 4002 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4004 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4005 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4006 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | +0.08% | -0.74% | -11.09% | $183.50 | $28.63 15.60% dari kapitalisasi pasar | 100 HTZON | — |
| 4008 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.29 | +0.01% | -0.28% | -1.80% | $179.86 | $30.01 16.69% dari kapitalisasi pasar | 4 LEMBON | — |
| 4009 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4010 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4011 |  MYR Group (Ondo Tokenized)MYRGON | $290.98 | +0.16% | -7.08% | -0.21% | $135.27 | $38.29 28.31% dari kapitalisasi pasar | 0 MYRGON | — |
| 4012 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | -0.04% | +1.60% | +3.33% | $124.12 | $35.65 28.72% dari kapitalisasi pasar | 19 WENON | — |
| 4013 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4409 |  Reserve AI Power DTFPOWER | $87.70 | -0.52% | -4.80% | -7.31% | $0.00 | $52.16K | 0 POWER | — |
| 4874 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $101.99 | +0.18% | -0.97% | -1.67% | $0.00 | $1.81K | 0 SATAON | — |