Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
ondo stocks ecosystem
396 aset bertag ondo stocks ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2722 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.04 | +0.07% | -5.03% | -12.18% | $211.61K | $3.37K 1.59% dari kapitalisasi pasar | 1,840 LSCCON | — |
| 2736 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.20 | -0.24% | -10.29% | -20.84% | $206.92K | $10.38M 5018.25% dari kapitalisasi pasar | 25,230 MARAON | — |
| 2743 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.16 | +0.16% | -9.01% | -14.25% | $205.24K | $1.42M 692.60% dari kapitalisasi pasar | 33,341 ONDSON | — |
| 2747 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | +0.01% | +0.07% | +0.06% | $203.61K | $1.07K 0.52% dari kapitalisasi pasar | 4,066 NEARON | — |
| 2749 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.73% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2762 |  Applied Digital (Ondo Tokenized)APLDON | $20.12 | -0.68% | -10.55% | -18.42% | $195.4K | $487.2K 249.34% dari kapitalisasi pasar | 9,710 APLDON | — |
| 2772 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.30 | -0.06% | +1.59% | +7.68% | $191.43K | $1.97M 1029.19% dari kapitalisasi pasar | 1,068 XOMON | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.19 | +0.02% | +0.31% | +0.98% | $188.52K | $12.62 0.01% dari kapitalisasi pasar | 841 VTVON | — |
| 2804 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.28 | -0.04% | -3.56% | -5.47% | $182.59K | $889.77 0.49% dari kapitalisasi pasar | 9,990 ETHAON | — |
| 2805 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $208.31 | -0.49% | -6.75% | -16.25% | $181.73K | $14.92K 8.21% dari kapitalisasi pasar | 872 TSEMON | — |
| 2808 |  Fabrinet (Ondo Tokenized)FNON | $393.64 | -0.07% | -8.10% | -20.51% | $180.94K | $279.98K 154.74% dari kapitalisasi pasar | 460 FNON | — |
| 2811 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -12.03% | $179.64K | $0.00 | 3,632 STMON | — |
| 2815 |  Moderna (Ondo Tokenized)MRNAON | $224.66 | -0.35% | +4.51% | +14.75% | $177.03K | $591.35K 334.03% dari kapitalisasi pasar | 788 MRNAON | — |
| 2839 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $286.62 | -1.64% | -5.28% | -15.67% | $167.7K | $13.87K 8.27% dari kapitalisasi pasar | 585 MTSION | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $153.07 | -0.07% | -0.32% | -8.10% | $155.26K | $10.07 0.01% dari kapitalisasi pasar | 1,014 ENTGON | — |
| 2883 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.85 | -0.58% | -12.88% | -32.34% | $147.78K | $5.49K 3.71% dari kapitalisasi pasar | 15,004 CIFRON | — |
| 2916 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | +0.34% | -5.82% | -11.01% | $134.9K | $2.1K 1.55% dari kapitalisasi pasar | 26,645 AURON | — |
| 2920 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2925 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.67 | +0.04% | -9.11% | -20.08% | $132.72K | $362.36K 273.04% dari kapitalisasi pasar | 11,377 RGTION | — |
| 2927 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.32% | -0.46% | $132.03K | $0.00 | 382 GOOGON | — |
| 2929 |  Cerebras Systems (Ondo Tokenized)CBRSON | $140.74 | -0.18% | -5.99% | -19.53% | $131.69K | $252.21K 191.51% dari kapitalisasi pasar | 936 CBRSON | — |
| 2945 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | -0.73% | $128.36K | $0.00 | 1,510 SILON | — |
| 2991 |  Core Scientific (Ondo Tokenized)CORZON | $13.60 | +0.13% | -11.51% | -14.66% | $117.9K | $269.87K 228.90% dari kapitalisasi pasar | 8,671 CORZON | — |
| 2996 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.00 | +0.04% | -0.36% | +5.42% | $116.67K | $678.76 0.58% dari kapitalisasi pasar | 1,882 OXYON | — |
| 2998 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $178.28 | -0.56% | -10.35% | -19.08% | $116.35K | $891.56K 766.25% dari kapitalisasi pasar | 653 CRDOON | — |
| 3003 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.37 | -0.05% | -10.53% | -17.46% | $115.09K | $808.77 0.70% dari kapitalisasi pasar | 12,285 NVTSON | — |
| 3017 |  Seagate (Ondo Tokenized)STXON | $705.97 | -0.98% | -5.57% | -12.57% | $111.79K | $1.11M 989.86% dari kapitalisasi pasar | 158 STXON | — |
| 3024 |  AXT (Ondo Tokenized)AXTION | $60.81 | -0.85% | -7.74% | -24.14% | $110.08K | $272.29K 247.36% dari kapitalisasi pasar | 1,810 AXTION | — |
| 3032 |  Li Auto (Ondo Tokenized)LION | $11.28 | +0.12% | -4.08% | +2.49% | $109.07K | $159.18 0.15% dari kapitalisasi pasar | 9,673 LION | — |
| 3041 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.94 | +0.75% | -1.16% | +0.02% | $107.36K | $53.35 0.05% dari kapitalisasi pasar | 2,688 CPERON | — |
| 3055 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.24 | +0.17% | -1.59% | +0.09% | $105.53K | $935.58K 886.53% dari kapitalisasi pasar | 9,391 UNGON | — |
| 3064 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.00 | +0.08% | -9.93% | -23.67% | $104.48K | $252.21K 241.39% dari kapitalisasi pasar | 9,500 LUNRON | — |
| 3070 |  KLA (Ondo Tokenized)KLACON | $1,790 | +0.04% | -3.32% | -9.10% | $103.31K | $124.81K 120.82% dari kapitalisasi pasar | 58 KLACON | — |
| 3075 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.97% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3099 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | -0.12% | -7.28% | -19.18% | $95.52K | $79.84K 83.59% dari kapitalisasi pasar | 10,083 PURRON | — |
| 3129 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | +0.53% | -11.10% | -21.34% | $89.63K | $1.7K 1.90% dari kapitalisasi pasar | 10,956 BTDRON | — |
| 3140 |  Astera Labs (Ondo Tokenized)ALABON | $298.17 | -0.40% | -8.91% | -22.27% | $87.91K | $338.24K 384.76% dari kapitalisasi pasar | 295 ALABON | — |
| 3141 |  USA Rare Earth (Ondo Tokenized)USARON | $10.33 | +0.08% | -8.76% | -22.00% | $87.66K | $241.95K 276.01% dari kapitalisasi pasar | 8,488 USARON | — |
| 3155 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.75 | +0.10% | -0.13% | +4.55% | $84.9K | $13.08K 15.41% dari kapitalisasi pasar | 85 BWETON | — |
| 3167 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | +0.57% | +2.00% | +0.09% | $82.75K | $1.32K 1.60% dari kapitalisasi pasar | 11,563 MBLYON | — |
| 3178 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | -0.09% | -2.73% | -6.05% | $80.65K | $8.91K 11.05% dari kapitalisasi pasar | 27,762 GRABON | — |
| 3191 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.23% | +0.15% | $77.52K | $0.00 | 707 IGVON | — |
| 3216 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | -0.15% | -5.49% | +0.03% | $72.42K | $94.00 0.13% dari kapitalisasi pasar | 25,114 AMCON | — |
| 3218 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.63% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3224 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | +0.24% | -8.04% | -9.51% | $71.11K | $28.56 0.04% dari kapitalisasi pasar | 2,840 FIGRON | — |
| 3248 |  ON Semiconductor (Ondo Tokenized)ONON | $73.29 | -0.05% | -4.46% | -11.20% | $65.84K | $2.59K 3.94% dari kapitalisasi pasar | 898 ONON | — |
| 3268 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.00% | -2.63% | $62.37K | $0.00 | 648 EWJON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.02% | -0.41% | +2.52% | $62.1K | $49.78 0.08% dari kapitalisasi pasar | 3,129 PDBCON | — |
| 3272 |  RTX (Ondo Tokenized)RTXON | $186.86 | -0.58% | +0.40% | +2.85% | $61.8K | $13.30 0.02% dari kapitalisasi pasar | 331 RTXON | — |
| 3282 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.36 | +0.41% | +15.36% | +40.49% | $61.1K | $307.7K 503.58% dari kapitalisasi pasar | 14,002 SOXSON | — |
| 3287 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.59 | -0.60% | -1.71% | -0.20% | $60.15K | $0.00 | 1,412 EWZON | — |
| 3324 |  Hubbell (Ondo Tokenized)HUBBON | $472.49 | -0.10% | +0.35% | -0.92% | $53.66K | $1.5K 2.80% dari kapitalisasi pasar | 114 HUBBON | — |
| 3325 |  Ouster (Ondo Tokenized)OUSTON | $32.03 | +0.57% | -9.73% | -23.32% | $53.51K | $450.48 0.84% dari kapitalisasi pasar | 1,670 OUSTON | — |
| 3326 |  nVent Electric (Ondo Tokenized)NVTON | $155.51 | +1.91% | -3.30% | -7.23% | $53.47K | $1.53K 2.86% dari kapitalisasi pasar | 344 NVTON | — |
| 3335 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.32 | +0.04% | -8.04% | -17.17% | $51.65K | $41.53 0.08% dari kapitalisasi pasar | 8,178 QUBTON | — |
| 3344 |  Vicor (Ondo Tokenized)VICRON | $242.73 | -0.53% | -8.91% | -14.45% | $48.8K | $658.19 1.35% dari kapitalisasi pasar | 201 VICRON | — |
| 3352 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.91 | +0.01% | -3.75% | -10.11% | $47.2K | $898.91K 1904.40% dari kapitalisasi pasar | 3,657 RIVNON | — |
| 3420 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.28 | +0.20% | -6.30% | -5.31% | $38.28K | $1.03K 2.70% dari kapitalisasi pasar | 107 TLNON | — |
| 3423 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | 0.00% | -10.22% | -23.75% | $38.16K | $0.00 | 6,542 SMRON | — |
| 3445 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | +0.08% | -6.65% | -18.70% | $36.17K | $664.64 1.84% dari kapitalisasi pasar | 4,697 UECON | — |
| 3448 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.53 | -0.87% | -11.76% | -24.13% | $36.07K | $246.81K 684.23% dari kapitalisasi pasar | 14,270 KEELON | — |
| 3449 |  NextEra Energy (Ondo Tokenized)NEEON | $79.51 | -0.08% | -0.35% | +1.75% | $36.04K | $80.77K 224.09% dari kapitalisasi pasar | 453 NEEON | — |
| 3466 |  Hesai Group (Ondo Tokenized)HSAION | $13.94 | +0.10% | -3.44% | -12.84% | $33.26K | $492.18 1.48% dari kapitalisasi pasar | 2,385 HSAION | — |
| 3468 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.67 | -0.24% | -3.89% | -3.28% | $33.13K | $244.11K 736.71% dari kapitalisasi pasar | 476 FCXON | — |
| 3473 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.36 | +0.09% | +1.11% | +9.48% | $32.66K | $886.7K 2714.55% dari kapitalisasi pasar | 226 COPON | — |
| 3504 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.01% | +0.08% | $30.17K | $0.00 | 585 USFRON | — |
| 3509 |  Waste Management (Ondo Tokenized)WMON | $215.36 | -0.88% | +1.17% | +4.78% | $29.46K | $107.84 0.37% dari kapitalisasi pasar | 137 WMON | — |
| 3516 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | +0.12% | -5.54% | -15.07% | $28.98K | $449.02 1.55% dari kapitalisasi pasar | 2,406 HIMXON | — |
| 3518 |  Northrop Grumman (Ondo Tokenized)NOCON | $493.43 | -1.13% | +1.48% | +3.37% | $28.76K | $13.52 0.05% dari kapitalisasi pasar | 58 NOCON | — |
| 3536 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.24 | +0.47% | -9.87% | -18.60% | $27.64K | $1.16K 4.21% dari kapitalisasi pasar | 4,427 FLNCON | — |
| 3541 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.90 | +0.09% | -3.55% | -2.70% | $26.96K | $123.86 0.46% dari kapitalisasi pasar | 259 CIBRON | — |
| 3547 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.79 | -0.18% | +2.01% | -6.16% | $26.37K | $96.75K 366.94% dari kapitalisasi pasar | 166 TMUSON | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.41 | +0.07% | +2.64% | +1.00% | $25.54K | $9.18 0.04% dari kapitalisasi pasar | 96 HIION | — |
| 3569 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.20 | +0.39% | +0.04% | +2.22% | $24.66K | $5.67K 22.99% dari kapitalisasi pasar | 522 INDAON | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $51.80 | -0.12% | -2.77% | -4.29% | $24.16K | $754.7K 3123.23% dari kapitalisasi pasar | 467 BACON | — |
| 3576 |  Plug Power (Ondo Tokenized)PLUGON | $1.46 | +0.02% | -8.29% | -19.16% | $23.63K | $319.9K 1353.98% dari kapitalisasi pasar | 16,237 PLUGON | — |
| 3595 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.34 | -0.04% | +1.58% | +8.72% | $22.23K | $2.52K 11.31% dari kapitalisasi pasar | 1,360 BZON | — |
| 3599 |  Home Depot (Ondo Tokenized Stock)HDON | $299.78 | +0.05% | -0.80% | +3.92% | $21.93K | $127.77K 582.54% dari kapitalisasi pasar | 73 HDON | — |
| 3603 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.10 | +0.19% | -8.57% | -11.88% | $21.68K | $517.01K 2384.92% dari kapitalisasi pasar | 5,282 ACHRON | — |
| 3623 |  Cameco (Ondo Tokenized)CCJON | $81.64 | +0.18% | -5.72% | -8.56% | $20.09K | $56.24 0.28% dari kapitalisasi pasar | 246 CCJON | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.69 | 0.00% | -0.40% | +5.29% | $18.6K | $0.00 | 288 BNOON | — |
| 3640 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $141.86 | -0.20% | -3.86% | -10.16% | $18.35K | $4.78 0.03% dari kapitalisasi pasar | 129 QTUMON | — |
| 3644 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | -0.12% | -1.00% | -0.61% | $18.07K | $145.87 0.81% dari kapitalisasi pasar | 6,006 VFSON | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.78% | +3.88% | $17.71K | $0.00 | 83 SCCOON | — |
| 3658 |  Flex (Ondo Tokenized)FLEXON | $100.88 | +0.73% | -9.09% | -15.57% | $17.3K | $20.17 0.12% dari kapitalisasi pasar | 172 FLEXON | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.10 | +0.08% | -5.89% | +4.97% | $17.22K | $27.95 0.16% dari kapitalisasi pasar | 2,822 SNAPON | — |
| 3665 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | -0.05% | -4.51% | -7.92% | $16.95K | $255.58 1.51% dari kapitalisasi pasar | 1,391 NIKLON | — |
| 3666 |  Merck (Ondo Tokenized)MRKON | $149.41 | +0.25% | +3.71% | +2.89% | $16.52K | $138.57K 838.87% dari kapitalisasi pasar | 111 MRKON | — |
| 3672 |  Caterpillar (Ondo Tokenized Stock)CATON | $748.69 | -0.13% | -3.39% | -8.61% | $16.43K | $265.93K 1618.38% dari kapitalisasi pasar | 22 CATON | — |
| 3676 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | +0.07% | -5.17% | -10.95% | $16.13K | $36.05 0.22% dari kapitalisasi pasar | 2,775 EXODON | — |
| 3688 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | -0.04% | -5.78% | -16.00% | $15.42K | $188.84 1.22% dari kapitalisasi pasar | 252 ACMRON | — |
| 3694 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.17% | -3.91% | -11.07% | $14.72K | $28.47 0.19% dari kapitalisasi pasar | 484 BLSHON | — |
| 3703 |  AT&T (Ondo Tokenized Stock)TON | $23.82 | -0.06% | +0.76% | -5.12% | $14.33K | $2.55 0.02% dari kapitalisasi pasar | 602 TON | — |
| 3713 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.81 | +0.11% | -5.40% | -7.98% | $13.71K | $254.03K 1853.43% dari kapitalisasi pasar | 1,160 AALON | — |
| 3716 |  Powell Industries (Ondo Tokenized)POWLON | $169.90 | +0.01% | -7.51% | -13.03% | $13.59K | $365.61 2.69% dari kapitalisasi pasar | 80 POWLON | — |
| 3724 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.25% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3731 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.54% | $12.78K | $0.00 | 76 APHON | — |
| 3733 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | -0.04% | -0.59% | +0.74% | $12.63K | $29.88 0.24% dari kapitalisasi pasar | 398 FTGCON | — |
| 3736 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.00% | $12.36K | $0.00 | 161 XYZON | — |
| 3742 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.50 | -0.23% | -8.00% | -19.81% | $11.93K | $68.68M 575883.95% dari kapitalisasi pasar | 2,648 SOUNON | — |