Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
internet capital markets
72 aset bertag internet capital markets.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 246 |  MicroStrategy xStockMSTRX | $154.18 | +0.02% | -1.56% | -5.04% | $115.2M | $9.18M 7.97% dari kapitalisasi pasar | 747,196 MSTRX | |
| 260 |  Circle xStockCRCLX | $84.25 | -0.67% | -1.80% | +0.76% | $90.79M | $24.41M 26.89% dari kapitalisasi pasar | 1.08M CRCLX | |
| 310 |  Tesla xStockTSLAX | $379.41 | -0.08% | -0.83% | +0.52% | $72.06M | $7.78M 10.80% dari kapitalisasi pasar | 189,936 TSLAX | |
| 332 |  SP500 xStockSPYX | $782.27 | +0.14% | -0.01% | +0.76% | $65.42M | $8M 12.22% dari kapitalisasi pasar | 83,632 SPYX | |
| 390 |  Jelly-My-JellyJELLYJELLYmeme | $0.0503 | +0.14% | -2.29% | -8.84% | $50.25M | $2.4M 4.78% dari kapitalisasi pasar | 1B JELLYJELLY | |
| 418 |  NVIDIA xStockNVDAX | $226.73 | +0.38% | -1.86% | -4.36% | $44.42M | $14.22M 32.01% dari kapitalisasi pasar | 195,908 NVDAX | — |
| 447 |  Nasdaq xStockQQQX | $748.79 | +0.14% | -0.58% | -0.77% | $41.21M | $1.8M 4.38% dari kapitalisasi pasar | 55,037 QQQX | — |
| 459 |  Alphabet xStockGOOGLX | $354.74 | -0.00% | +0.74% | +2.54% | $40.08M | $9.81M 24.49% dari kapitalisasi pasar | 112,979 GOOGLX | — |
| 839 |  Coinbase xStockCOINX | $181.24 | +0.42% | -0.15% | -3.78% | $13.9M | $4.38M 31.53% dari kapitalisasi pasar | 76,699 COINX | — |
| 846 |  Intel xStockINTCX | $101.35 | +0.33% | -3.99% | -13.52% | $13.54M | $1.59M 11.73% dari kapitalisasi pasar | 133,616 INTCX | — |
| 849 |  Apple xStockAAPLX | $340.43 | -0.38% | +1.12% | +1.85% | $13.41M | $5.83M 43.51% dari kapitalisasi pasar | 39,379 AAPLX | — |
| 930 |  Robinhood xStockHOODX | $108.72 | +0.48% | -0.93% | -4.47% | $10.8M | $3.04M 28.10% dari kapitalisasi pasar | 99,380 HOODX | — |
| 942 |  Meta xStockMETAX | $747.55 | -0.08% | +3.65% | +0.10% | $10.48M | $6.87M 65.55% dari kapitalisasi pasar | 14,015 METAX | — |
| 1012 |  Amazon xStockAMZNX | $261.44 | +0.09% | -0.47% | +3.68% | $9.26M | $6.15M 66.38% dari kapitalisasi pasar | 35,409 AMZNX | — |
| 1066 |  Microsoft xStockMSFTX | $544.64 | +0.34% | +1.53% | +3.17% | $8.27M | $400.34K 4.84% dari kapitalisasi pasar | 15,178 MSFTX | — |
| 1094 |  VineVINEmeme | $0.007664 | -0.86% | -1.71% | -4.27% | $7.66M | $5.29M 69.01% dari kapitalisasi pasar | 999.99M VINE | — |
| 1132 |  Marvell xStockMRVLX | $266.41 | +1.34% | -3.36% | -2.40% | $6.82M | $898.91K 13.18% dari kapitalisasi pasar | 25,592 MRVLX | — |
| 1137 |  Broadcom xStockAVGOX | $357.79 | -0.13% | -1.84% | -1.06% | $6.73M | $505.04K 7.50% dari kapitalisasi pasar | 18,820 AVGOX | — |
| 1313 |  Oracle xStockORCLX | $138.00 | +0.00% | -2.44% | -3.92% | $4.48M | $267.28K 5.96% dari kapitalisasi pasar | 32,500 ORCLX | — |
| 1448 |  Palantir xStockPLTRX | $208.64 | +0.55% | -0.32% | +10.78% | $3.28M | $265.12K 8.09% dari kapitalisasi pasar | 15,715 PLTRX | — |
| 1575 |  TQQQ xStockTQQQX | $45.03 | -0.43% | -45.25% | -45.57% | $2.42M | $12.58K 0.52% dari kapitalisasi pasar | 53,792 TQQQX | — |
| 1640 |  McDonald's xStockMCDX | $239.00 | +0.01% | -0.56% | +1.57% | $2.08M | $1M 48.37% dari kapitalisasi pasar | 8,693 MCDX | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXmeme | $517.27 | +0.49% | +0.33% | +3.10% | $2.01M | $6.8K 0.34% dari kapitalisasi pasar | 3,878 BRK.BX | — |
| 1669 |  Vanguard xStockVTIX | $384.62 | +0.07% | +0.24% | +0.34% | $1.97M | $57.61K 2.93% dari kapitalisasi pasar | 5,115 VTIX | — |
| 1688 |  Gamestop xStockGMEX | $26.35 | +0.00% | -1.53% | +2.84% | $1.9M | $430.39K 22.60% dari kapitalisasi pasar | 72,276 GMEX | — |
| 1744 |  Netflix xStockNFLXX | $71.45 | +0.03% | +1.56% | +6.53% | $1.66M | $155.88K 9.42% dari kapitalisasi pasar | 23,170 NFLXX | — |
| 1940 |  Coca-Cola xStockKOX | $90.63 | -0.30% | +1.54% | +3.68% | $1.1M | $93.88K 8.57% dari kapitalisasi pasar | 12,093 KOX | — |
| 1953 |  Eli Lilly xStockLLYX | $1,181 | +0.13% | +0.87% | +1.63% | $1.06M | $110.92K 10.47% dari kapitalisasi pasar | 897 LLYX | — |
| 1956 |  International Business Machines xStockIBMX | $226.40 | +0.07% | -0.11% | +0.39% | $1.05M | $21.31K 2.03% dari kapitalisasi pasar | 4,632 IBMX | — |
| 1993 |  Chevron xStockCVXX | $212.53 | 0.00% | -3.82% | +3.08% | $978.33K | $1.91K 0.20% dari kapitalisasi pasar | 4,603 CVXX | — |
| 2026 |  DFDV xStockDFDVX | $4.48 | -1.32% | -7.48% | -17.42% | $916.19K | $88.12K 9.62% dari kapitalisasi pasar | 204,571 DFDVX | — |
| 2110 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | +1.50% | $790.8K | $302.91 0.04% dari kapitalisasi pasar | 2,829 APPX | — |
| 2139 |  Cisco xStockCSCOX | $116.15 | -0.30% | -1.25% | +2.93% | $742.95K | $37.25K 5.01% dari kapitalisasi pasar | 6,397 CSCOX | — |
| 2191 |  Exxon Mobil xStockXOMX | $172.89 | 0.00% | +3.93% | +5.35% | $648.15K | $791.23 0.12% dari kapitalisasi pasar | 3,749 XOMX | — |
| 2214 |  NodeAIGPU | $0.006315 | +0.02% | +1.07% | -10.82% | $619.34K | $0.00 | 98.07M GPU | — |
| 2244 |  Johnson & Johnson xStockJNJX | $262.66 | +0.27% | -0.33% | +3.40% | $582.35K | $20.18K 3.46% dari kapitalisasi pasar | 2,217 JNJX | — |
| 2254 |  UnitedHealth xStockUNHX | $381.60 | +0.05% | -0.03% | +1.34% | $568.13K | $80.58K 14.18% dari kapitalisasi pasar | 1,489 UNHX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.67% | $528.47K | $8.45 0.00% dari kapitalisasi pasar | 2,368 CRMX | — |
| 2341 |  Novo Nordisk xStockNVOX | $38.39 | 0.00% | -0.91% | -0.33% | $487.55K | $2.34K 0.48% dari kapitalisasi pasar | 12,699 NVOX | — |
| 2350 |  Visa xStockVX | $386.50 | +0.16% | +0.58% | +9.19% | $480.42K | $389.39 0.08% dari kapitalisasi pasar | 1,243 VX | — |
| 2385 |  JPMorgan Chase xStockJPMX | $337.49 | +0.58% | +1.18% | +0.59% | $451.72K | $400.44 0.09% dari kapitalisasi pasar | 1,338 JPMX | — |
| 2388 |  Procter & Gamble xStockPGX | $150.57 | +0.45% | +0.93% | +1.65% | $448.23K | $18.08K 4.03% dari kapitalisasi pasar | 2,977 PGX | — |
| 2422 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 0.03% dari kapitalisasi pasar | 214,576 AMBRX | — |
| 2495 |  PepsiCo xStockPEPX | $130.45 | -0.06% | -0.24% | +1.21% | $353.18K | $75.5K 21.38% dari kapitalisasi pasar | 2,707 PEPX | — |
| 2501 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.19% | $348.98K | $2.02 0.00% dari kapitalisasi pasar | 12,544 PFEX | — |
| 2536 |  CrowdStrike xStockCRWDX | $97.52 | +1.27% | -64.04% | -64.12% | $330.35K | $37.85K 11.46% dari kapitalisasi pasar | 3,387 CRWDX | — |
| 2588 |  Goldman Sachs xStockGSX | $904.86 | -0.47% | +2.09% | +0.39% | $296.23K | $5.35K 1.81% dari kapitalisasi pasar | 327 GSX | — |
| 2623 |  AbbVie xStockABBVX | $274.86 | -0.04% | +0.95% | +0.79% | $272.61K | $54.07K 19.84% dari kapitalisasi pasar | 992 ABBVX | — |
| 2649 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +0.06% | $257.9K | $38.67 0.01% dari kapitalisasi pasar | 1,787 MRKX | — |
| 2674 |  Danaher xStockDHRX | $215.01 | +0.43% | +0.40% | +0.74% | $243.15K | $53.05K 21.82% dari kapitalisasi pasar | 1,131 DHRX | — |
| 2675 |  Abbott xStockABTX | $101.32 | +0.28% | -1.26% | +1.41% | $242.34K | $59.42K 24.52% dari kapitalisasi pasar | 2,392 ABTX | — |
| 2688 |  Walmart xStockWMTX | $112.87 | 0.00% | +0.11% | +7.69% | $238.87K | $0.00 | 2,116 WMTX | — |
| 2694 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -0.44% | $233.57K | $125.13 0.05% dari kapitalisasi pasar | 354 TMOX | — |
| 2697 |  Philip Morris xStockPMX | $204.86 | +0.02% | -0.06% | +8.91% | $231.91K | $160.63K 69.27% dari kapitalisasi pasar | 1,132 PMX | — |
| 2705 |  Accenture xStockACNX | $214.92 | +0.09% | +4.10% | +4.72% | $227.9K | $68.4K 30.01% dari kapitalisasi pasar | 1,060 ACNX | — |
| 2717 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +1.11% | $221.64K | $1.7K 0.77% dari kapitalisasi pasar | 4,059 BACX | — |
| 2737 |  Mastercard xStockMAX | $599.94 | +0.39% | +1.53% | +6.52% | $209.44K | $39.58K 18.90% dari kapitalisasi pasar | 349 MAX | — |
| 2746 |  Comcast xStockCMCSAX | $22.64 | -0.55% | -1.12% | -3.11% | $207.11K | $81.33K 39.27% dari kapitalisasi pasar | 9,149 CMCSAX | — |
| 2755 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | +0.40% | $205.04K | $1.50 0.00% dari kapitalisasi pasar | 428 LINX | — |
| 2802 |  AstraZeneca xStockAZNX | $161.70 | +0.07% | +25.38% | +29.54% | $187.17K | $199.37K 106.52% dari kapitalisasi pasar | 1,158 AZNX | — |
| 2823 |  Honeywell xStockHONX | $211.06 | +1.17% | +0.29% | -1.49% | $177.8K | $19.65K 11.05% dari kapitalisasi pasar | 842 HONX | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | -0.05% | $175.99K | $80.30 0.05% dari kapitalisasi pasar | 1,975 MDTX | — |
| 2848 |  Zoom Communications xStockZMX | $98.98 | -0.78% | +1.70% | +5.82% | $167.67K | $6.11K 3.65% dari kapitalisasi pasar | 1,694 ZMX | — |
| 3079 |  Blackstone xStockBXX | $114.72 | -0.00% | -0.03% | +3.14% | $102.81K | $3.68K 3.58% dari kapitalisasi pasar | 896 BXX | — |
| 3178 |  Home Depot xStockHDX | $298.43 | -0.15% | +1.41% | +3.72% | $82.28K | $6.31K 7.67% dari kapitalisasi pasar | 276 HDX | — |
| 3397 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004165 | -1.43% | +0.03% | -1.92% | $41.64K | $155.71 0.37% dari kapitalisasi pasar | 999.87M LAUNCHCOIN | — |
| 3428 |  Sentio AISENmeme | $0.0003909 | 0.00% | 0.00% | -16.75% | $38.3K | $0.00 | 98M SEN | — |
| 3537 |  Hyperpigmentation$HYPERmeme | $0.00002785 | 0.00% | +0.15% | -9.25% | $27.76K | $0.00 | 996.65M $HYPER | — |
| 4683 |  DupeDUPEmeme | $0.0007081 | +0.20% | -4.08% | -7.31% | $0.00 | $9.17K | 0 DUPE | — |
| 4900 |  gooncoinGOONCmeme | $0.00003606 | +0.65% | -3.10% | -4.69% | $0.00 | $733.61 | 0 GOONC | — |
| 4954 |  Creator BuddyBUDDY | $0.00002593 | -0.69% | -8.03% | -11.21% | $0.00 | $699.75 | 0 BUDDY | — |
| 4982 |  GigglesGIGGLES | $0.00002663 | -10.23% | -13.17% | +1.75% | $0.00 | $984.03 | 0 GIGGLES | — |