Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Ethereum Ecosystem
2.698 aset bertag Ethereum Ecosystem. Kapitalisasi pasar sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3340 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.46 | +0.05% | -0.59% | -6.84% | $49.23K | $950.69K 1931.17% dari kapitalisasi pasar | 3,657 RIVNON | — |
| 3337 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.25% | $50.33K | $0.00 | 56.83M O3 | — |
| 3334 |  SkebSKEB | $0.00004419 | +0.02% | -0.22% | -1.47% | $50.97K | $40.50 0.08% dari kapitalisasi pasar | 1.15B SKEB | — |
| 3331 |  nVent Electric (Ondo Tokenized)NVTON | $156.15 | -0.00% | -3.12% | -10.05% | $52.24K | $820.39 1.57% dari kapitalisasi pasar | 335 NVTON | — |
| 3330 |  CentaurCNTR | $0.00001062 | -2.01% | -4.98% | -5.46% | $52.32K | $6.23 0.01% dari kapitalisasi pasar | 4.93B CNTR | — |
| 3324 |  Vicor (Ondo Tokenized)VICRON | $267.79 | -0.40% | +4.02% | -8.80% | $53.12K | $3.44K 6.47% dari kapitalisasi pasar | 198 VICRON | — |
| 3321 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +36.59% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3319 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3317 |  HenloHENLO | $0.000000000275 | 0.00% | +2.88% | +0.24% | $54.88K | $0.00 | 199.5T HENLO | — |
| 3315 |  KLAUSKLAUSmeme | $0.00005522 | 0.00% | -0.51% | -7.80% | $55.22K | $0.00 | 1B KLAUS | — |
| 3312 |  Hubbell (Ondo Tokenized)HUBBON | $504.37 | -0.00% | +2.10% | +2.65% | $55.71K | $897.67 1.61% dari kapitalisasi pasar | 110 HUBBON | — |
| 3308 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.90 | -0.00% | -0.21% | -12.28% | $56.39K | $52.08 0.09% dari kapitalisasi pasar | 8,178 QUBTON | — |
| 3301 |  OnigiriONImeme | $0.0000001410 | 0.00% | 0.00% | -9.91% | $57.54K | $0.00 | 407.98B ONI | — |
| 3300 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3299 |  PeanutNUX | $0.001156 | +0.00% | +4.72% | -8.46% | $57.79K | $188.66 0.33% dari kapitalisasi pasar | 50M NUX | — |
| 3298 |  AI AvatarSGT | $0.005784 | -0.00% | -13.52% | -52.98% | $58.15K | $0.00 | 10.05M SGT | — |
| 3297 |  CVIGOVI | $0.001815 | -0.69% | -0.48% | -3.93% | $58.07K | $0.00 | 32M GOVI | — |
| 3296 |  APYSwapAPYS | $0.003202 | 0.00% | -0.60% | +0.83% | $58.24K | $0.00 | 18.19M APYS | — |
| 3295 |  Ouster (Ondo Tokenized)OUSTON | $35.26 | -1.63% | -6.84% | -19.83% | $58.4K | $291.90 0.50% dari kapitalisasi pasar | 1,656 OUSTON | — |
| 3292 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | -2.46% | -0.88% | $58.84K | $0.00 | 77.74M MIR | — |
| 3290 |  WELL3$WELL | $0.00001444 | 0.00% | +0.03% | -0.27% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3288 |  AIT ProtocolAIT | $0.0002037 | 0.00% | -5.72% | -99.77% | $60.34K | $0.00 | 296.27M AIT | — |
| 3285 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.98 | -0.04% | -2.77% | -0.02% | $60.7K | $146.9K 242.01% dari kapitalisasi pasar | 1,412 EWZON | — |
| 3284 |  GoldGOLD | $0.003700 | +0.11% | +0.97% | -8.76% | $60.8K | $0.00 | 16.43M GOLD | — |
| 3283 |  SidekickK | $0.00007815 | 0.00% | -3.85% | +6.87% | $61.05K | $0.00 | 781.25M K | — |
| 3279 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.91% | +0.54% | $61.56K | $0.00 | 331 RTXON | — |
| 3277 |  Mindfak By Matt FurieMINDFAKmeme | $0.00008996 | -0.95% | -3.36% | -12.73% | $62.07K | $134.48K 216.65% dari kapitalisasi pasar | 690M MINDFAK | — |
| 3276 |  Lemmy The BatLBAImeme | $0.0000009012 | -0.03% | -0.02% | +24.82% | $62.18K | $12.13K 19.50% dari kapitalisasi pasar | 69B LBAI | — |
| 3274 |  Zeus (truezeuscoin.com)ZEUSmeme | $0.000000000148 | 0.00% | 0.00% | -8.65% | $62.3K | $0.00 | 420.69T ZEUS | — |
| 3273 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3270 |  EYWAEYWA | $0.0006294 | +19.24% | +30.34% | +24.91% | $62.89K | $98.52K 156.66% dari kapitalisasi pasar | 99.91M EYWA | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.57 | +0.01% | -0.17% | -1.03% | $63.27K | $48.94 0.08% dari kapitalisasi pasar | 648 EWJON | — |
| 3259 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -7.26% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3257 |  SOLVESOLVE | $0.00009159 | -0.12% | -0.17% | -0.36% | $64.12K | $0.00 | 700.13M SOLVE | — |
| 3245 |  QubitQBIT | $0.00006757 | 0.00% | +0.11% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3244 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | 0.00% | -9.78% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3238 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.92% | -11.12% | $68.01K | $1.02K 1.50% dari kapitalisasi pasar | 887 ONON | — |
| 3236 |  SpikeSPIKEmeme | $0.0000002005 | 0.00% | 0.00% | -5.54% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3233 |  ValleyDAOGROW | $0.006476 | 0.00% | +5.12% | -9.81% | $68.8K | $0.00 | 10.63M GROW | — |
| 3232 |  Matt FurieMATTmeme | $0.0000001639 | 0.00% | 0.00% | -4.61% | $68.97K | $0.00 | 420.69B MATT | — |
| 3227 |  Boppy The BatBOPPYmeme | $0.000000000166 | -1.36% | -1.36% | -5.86% | $69.88K | $6.96 0.01% dari kapitalisasi pasar | 420.69T BOPPY | — |
| 3226 |  Courage The DogCCDOGmeme | $0.00006993 | -0.01% | +0.01% | +11.32% | $69.93K | $79.28K 113.38% dari kapitalisasi pasar | 1B CCDOG | — |
| 3221 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3219 |  InspectINSP | $0.00008937 | 0.00% | -2.40% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3218 |  Dego FinanceDEGO | $0.003409 | -1.26% | +11.06% | -5.63% | $71.59K | $18.5K 25.84% dari kapitalisasi pasar | 21M DEGO | — |
| 3217 |  Pirate Nation TokenPIRATE | $0.0001000 | -16.16% | -47.34% | -54.94% | $71.81K | $8.2K 11.42% dari kapitalisasi pasar | 718.02M PIRATE | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | +0.04% | +0.98% | +2.45% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3215 |  Cheems CTOCHEEMSmeme | $0.000000000173 | 0.00% | -0.45% | -1.98% | $72.74K | $0.00 | 420.69T CHEEMS | — |
| 3214 |  chrono.techTIME | $0.1027 | +17.31% | +3.50% | +66.91% | $72.96K | $1.87K 2.57% dari kapitalisasi pasar | 710,113 TIME | — |
| 3204 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -5.53% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3202 |  PERL.ecoPERL | $0.0001551 | -0.50% | -0.10% | -4.63% | $76.15K | $0.00 | 490.94M PERL | — |
| 3200 |  LYRALYRA | $0.0001318 | +5.03% | -14.18% | -5.68% | $76.55K | $4.89 0.01% dari kapitalisasi pasar | 580.9M LYRA | — |
| 3199 |  HotKeySwapHOTKEY | $0.0008098 | 0.00% | -99.79% | -3.43% | $76.68K | $0.00 | 94.69M HOTKEY | — |
| 3198 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3197 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.88% | +3.37% | $76.71K | $7.69 0.01% dari kapitalisasi pasar | 25,143 AMCON | — |
| 3195 |  Skillful AISKAI | $0.0001372 | 0.00% | -2.43% | -17.01% | $76.97K | $0.00 | 560.87M SKAI | — |
| 3194 |  LooksRareLOOKS | $0.00007704 | 0.00% | -6.41% | +0.68% | $77.04K | $0.00 | 999.94M LOOKS | — |
| 3191 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.00% | -4.31% | -4.60% | $77.3K | $885.7K 1145.86% dari kapitalisasi pasar | 2,839 FIGRON | — |
| 3186 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.73 | +0.34% | -0.36% | +0.36% | $78.24K | $594.11 0.76% dari kapitalisasi pasar | 707 IGVON | — |
| 3183 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -7.56% | $79.54K | $193.00 0.24% dari kapitalisasi pasar | 38,242 OPENX | — |
| 3182 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.00% | +2.70% | -5.99% | $79.82K | $780.35 0.98% dari kapitalisasi pasar | 11,379 MBLYON | — |
| 3176 |  Home Depot xStockHDX | $295.88 | -0.47% | +1.38% | +1.00% | $81.58K | $22.22K 27.23% dari kapitalisasi pasar | 276 HDX | — |
| 3172 |  ADAPadADAPAD | $0.0007036 | -0.01% | -1.99% | -9.24% | $82.78K | $28.84 0.03% dari kapitalisasi pasar | 117.64M ADAPAD | — |
| 3171 |  StrongSTRONG | $0.5991 | 0.00% | +1.62% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3167 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +0.84% | -9.13% | $83.43K | $0.00 | 981,850T SHIRYO-INU | — |
| 3163 |  HyprHYPR | $0.0001214 | 0.00% | -1.49% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3161 |  StreamCoinSTRM | $0.00005710 | +0.95% | -7.68% | -35.57% | $85.23K | $3.22K 3.78% dari kapitalisasi pasar | 1.49B STRM | — |
| 3160 |  DinoLFGDINOmeme | $0.0002728 | 0.00% | +1.41% | -2.32% | $85.38K | $0.00 | 312.95M DINO | — |
| 3159 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.00% | -4.95% | -2.49% | $85.45K | $2.2K 2.58% dari kapitalisasi pasar | 28,614 GRABON | — |
| 3156 |  BrokoliBRKL | $0.001605 | +0.00% | -1.35% | -0.02% | $85.83K | $17.95 0.02% dari kapitalisasi pasar | 53.47M BRKL | — |
| 3155 |  Robonomics NetworkXRT | $0.0403 | +0.00% | -43.37% | -2.68% | $86.15K | $0.82 0.00% dari kapitalisasi pasar | 2.14M XRT | — |
| 3153 |  LFLF | $0.00002893 | -0.07% | +3.60% | +2.05% | $86.31K | $13.91K 16.12% dari kapitalisasi pasar | 2.98B LF | — |
| 3147 |  DeHiveDHV | $0.0217 | +0.40% | -8.87% | -31.09% | $87.25K | $1.12K 1.28% dari kapitalisasi pasar | 4.02M DHV | — |
| 3146 |  Linear FinanceLINA | $0.000008744 | 0.00% | -1.81% | -3.63% | $87.41K | $0.00 | 10B LINA | — |
| 3143 |  Astera Labs (Ondo Tokenized)ALABON | $323.73 | -0.40% | +1.27% | -14.92% | $88.14K | $389.21K 441.57% dari kapitalisasi pasar | 272 ALABON | — |
| 3142 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.01 | -0.00% | -2.22% | +6.22% | $88.6K | $5.41 0.01% dari kapitalisasi pasar | 89 BWETON | — |
| 3138 |  HourglassWAIT | $0.0009133 | 0.00% | 0.00% | -5.83% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3137 |  ArconaARCONA | $0.004037 | +0.17% | -27.95% | +0.50% | $89.97K | $4.48 0.00% dari kapitalisasi pasar | 22.28M ARCONA | — |
| 3136 |  e-MoneyNGM | $0.004553 | -0.00% | -5.66% | +9.54% | $89.97K | $0.00 | 19.76M NGM | — |
| 3135 |  Wen Lambo FinancialWLFImeme | $90.23 | 0.00% | +2.40% | +4.45% | $90.23K | $0.00 | 1,000 WLFI | — |
| 3134 |  VGX TokenVGX | $0.00009889 | -0.00% | +0.01% | +30.16% | $90.66K | $6.39 0.01% dari kapitalisasi pasar | 916.74M VGX | — |
| 3133 |  FefeFEFEmeme | $0.0002157 | 0.00% | 0.00% | -3.28% | $90.74K | $0.00 | 420.69M FEFE | — |
| 3131 |  JanetJANETmeme | $0.00009104 | -0.82% | -1.04% | -15.46% | $91.04K | $120.21 0.13% dari kapitalisasi pasar | 1B JANET | — |
| 3128 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -14.18% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3124 |  Atlas (AtlasOfUSA)ATLASmeme | $0.000000000094 | 0.00% | -5.78% | -10.94% | $92.51K | $0.00 | 986.15T ATLAS | — |
| 3120 |  BonusCloudBXC | $0.00002786 | -0.01% | -0.10% | -19.90% | $93.39K | $4.34 0.00% dari kapitalisasi pasar | 3.35B BXC | — |
| 3118 |  X World GamesXWG | $0.00002748 | +0.13% | +20.61% | +21.54% | $93.93K | $204.10 0.22% dari kapitalisasi pasar | 3.42B XWG | — |
| 3115 |  SparkPointSRK | $0.000007229 | 0.00% | -7.89% | -12.14% | $94.03K | $0.00 | 13.01B SRK | — |
| 3114 |  Kaizen.FinanceKZEN | $0.0002196 | -0.10% | +0.51% | -2.91% | $94.15K | $7.13K 7.57% dari kapitalisasi pasar | 428.76M KZEN | — |
| 3112 |  ORA CoinORA | $0.002573 | 0.00% | -7.90% | -38.22% | $94.34K | $0.00 | 36.67M ORA | — |
| 3110 |  SpectralSPEC | $0.006705 | 0.00% | +0.40% | -10.70% | $94.57K | $0.00 | 14.1M SPEC | — |
| 3105 |  Rockwell Automation xStockROKX | $434.60 | -0.00% | +0.28% | -3.66% | $95.46K | $33.54 0.04% dari kapitalisasi pasar | 220 ROKX | — |
| 3104 |  USA Rare Earth (Ondo Tokenized)USARON | $11.30 | -0.08% | -4.63% | -16.72% | $95.53K | $250.41K 262.12% dari kapitalisasi pasar | 8,455 USARON | — |
| 3101 |  Draggy CTODRAGGYmeme | $0.000000000237 | -0.22% | +8.00% | +21.79% | $96K | $1.55K 1.61% dari kapitalisasi pasar | 404.49T DRAGGY | — |
| 3097 |  SAITAMA INUSAITAMAmeme | $0.0001102 | 0.00% | -5.49% | -7.85% | $96.71K | $0.00 | 877.69M SAITAMA | — |
| 3096 |  ApedAPEDmeme | $0.0997 | 0.00% | -0.24% | -5.02% | $97.12K | $0.00 | 974,493 APED | — |
| 3095 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -0.84% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3091 |  XANAXETA | $0.00001998 | 0.00% | +0.11% | -16.49% | $98.4K | $0.00 | 4.93B XETA | — |
| 3085 |  Blackstone xStockBXX | $111.57 | +0.59% | -2.85% | -1.55% | $99.98K | $10.71K 10.71% dari kapitalisasi pasar | 896 BXX | — |
| 3083 |  DexCheck AIDCK | $0.0001485 | 0.00% | +3.39% | +2.28% | $100.74K | $0.00 | 678.22M DCK | — |