Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Ethereum Ecosystem
2.700 aset bertag Ethereum Ecosystem. Kapitalisasi pasar sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3897 |  Capital One (Ondo Tokenized Stock)COFON | $196.25 | +0.35% | -3.67% | +1.00% | $3.48K | $680.22 19.56% dari kapitalisasi pasar | 18 COFON | — |
| 3896 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3892 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3891 |  Albemarle (Ondo Tokenized)ALBON | $99.09 | +0.57% | -0.40% | -5.85% | $3.66K | $2.51 0.07% dari kapitalisasi pasar | 37 ALBON | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3889 |  Shiba SagaSHIAmeme | $0.00006859 | 0.00% | -1.23% | -5.11% | $3.7K | $0.00 | 53.94M SHIA | — |
| 3885 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -1.21% | -4.39% | -30.21% | $3.86K | $76.62 1.98% dari kapitalisasi pasar | 272,171 ENLVON | — |
| 3884 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3882 |  StratosSTOS | $0.0001024 | -1.25% | -39.00% | -95.97% | $3.98K | $0.00 | 38.8M STOS | — |
| 3881 |  United Microelectronics (Ondo Tokenized)UMCON | $21.66 | -0.09% | -2.50% | -8.21% | $4K | $47.95 1.20% dari kapitalisasi pasar | 184 UMCON | — |
| 3879 |  LiquidAppsDAPP | $0.000005664 | -0.06% | +0.19% | +0.06% | $4.02K | $0.95 0.02% dari kapitalisasi pasar | 709.9M DAPP | — |
| 3877 |  PulsePadPLSPAD | $0.00002485 | -4.95% | -2.73% | -38.76% | $4.12K | $1.35K 32.82% dari kapitalisasi pasar | 165.72M PLSPAD | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.21 | +0.23% | -2.79% | -1.67% | $4.19K | $5.86 0.14% dari kapitalisasi pasar | 29 PPLTON | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $101.69 | -0.18% | -3.56% | +7.95% | $4.25K | $67.58 1.59% dari kapitalisasi pasar | 42 ECOON | — |
| 3869 |  IRISnetIRIS | $0.000002668 | +124.69% | +169.48% | +5026.46% | $4.36K | $6.44K 147.78% dari kapitalisasi pasar | 1.63B IRIS | — |
| 3867 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | -0.45% | -2.28% | $4.49K | $0.00 | 7 DEON | — |
| 3865 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.24% | -3.01% | -5.38% | $4.76K | $29.69 0.62% dari kapitalisasi pasar | 156 SEDGON | — |
| 3864 |  MasTec (Ondo Tokenized)MTZON | $194.44 | +0.08% | -5.70% | -13.01% | $4.78K | $54.92 1.15% dari kapitalisasi pasar | 25 MTZON | — |
| 3863 |  Gaj FinanceGAJ | $0.002495 | -0.26% | -1.26% | -1.08% | $4.84K | $7.91 0.16% dari kapitalisasi pasar | 1.94M GAJ | — |
| 3862 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | -0.43% | -7.36% | -15.78% | $4.85K | $42.95 0.89% dari kapitalisasi pasar | 2,251 DNNON | — |
| 3860 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $63.39 | +0.13% | -8.20% | -12.38% | $4.87K | $55.16 1.13% dari kapitalisasi pasar | 77 HPEON | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.10% | -2.52% | -12.38% | $5.37K | $35.25 0.66% dari kapitalisasi pasar | 1,438 RXRXON | — |
| 3853 |  Analog Devices (Ondo Tokenized Stock)ADION | $405.74 | +0.20% | -2.97% | -1.68% | $5.44K | $252.67K 4646.65% dari kapitalisasi pasar | 13 ADION | — |
| 3850 |  88mphMPH | $0.0123 | -0.16% | +0.22% | +0.06% | $5.71K | $13.40 0.23% dari kapitalisasi pasar | 465,279 MPH | — |
| 3848 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3846 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.24% | $5.81K | $0.00 | 69 AAONON | — |
| 3841 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.69 | +0.05% | +2.15% | +4.01% | $6.66K | $607.69 9.12% dari kapitalisasi pasar | 259 PSQON | — |
| 3840 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.00 | +0.07% | -2.90% | -12.37% | $6.67K | $29.31 0.44% dari kapitalisasi pasar | 3,342 OPENON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $432.43 | +0.00% | +2.79% | +3.32% | $6.68K | $399.61K 5980.62% dari kapitalisasi pasar | 15 AMGNON | — |
| 3838 |  Planet Labs (Ondo Tokenized)PLON | $13.90 | -1.39% | -8.60% | -21.49% | $6.7K | $247.95K 3699.83% dari kapitalisasi pasar | 482 PLON | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.00 | +0.30% | +2.98% | +7.40% | $6.89K | $137.1K 1989.15% dari kapitalisasi pasar | 24 ABBVON | — |
| 3830 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $503.32 | +0.21% | +3.45% | -1.91% | $7.55K | $19.14 0.25% dari kapitalisasi pasar | 15 VRTXON | — |
| 3817 |  Unit0UNIT0 | $0.001589 | +0.38% | -15.66% | -31.53% | $8.1K | $2.52K 31.09% dari kapitalisasi pasar | 5.1M UNIT0 | — |
| 3813 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3811 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.17 | -0.14% | -10.10% | -13.29% | $8.42K | $402.44 4.78% dari kapitalisasi pasar | 3,878 BBAION | — |
| 3810 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.57 | +0.07% | +0.04% | -1.62% | $8.51K | $4.97 0.06% dari kapitalisasi pasar | 42 ITAON | — |
| 3801 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.40 | -0.04% | -4.93% | -2.58% | $8.95K | $240.02K 2681.46% dari kapitalisasi pasar | 622 CPNGON | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.22 | +0.09% | +1.35% | +6.43% | $9.21K | $36.53 0.40% dari kapitalisasi pasar | 48 VDEON | — |
| 3797 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3791 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.71 | +0.12% | -0.48% | +0.79% | $9.44K | $5.43K 57.54% dari kapitalisasi pasar | 95 DGRWON | — |
| 3789 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.86% | $9.55K | $0.00 | 776 FON | — |
| 3786 |  YfDAI.financeYF-DAI | $2.40 | -0.16% | +19.54% | +4.71% | $9.57K | $977.15 10.21% dari kapitalisasi pasar | 3,986 YF-DAI | — |
| 3783 |  SAP (Ondo Tokenized)SAPON | $213.42 | -3.07% | -2.86% | +0.66% | $9.66K | $2.44 0.03% dari kapitalisasi pasar | 45 SAPON | — |
| 3778 |  Verizon (Ondo Tokenized)VZON | $46.35 | +0.08% | +1.82% | -2.10% | $9.86K | $100.04K 1014.43% dari kapitalisasi pasar | 213 VZON | — |
| 3774 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -12.25% | -24.17% | $9.96K | $0.00 | 780 WYFION | — |
| 3771 |  KattanaKTN | $0.001095 | -0.06% | +0.19% | +0.06% | $10.28K | $5.60 0.05% dari kapitalisasi pasar | 9.39M KTN | — |
| 3769 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $256.57 | -0.04% | +1.89% | -2.40% | $10.34K | $92.39K 893.85% dari kapitalisasi pasar | 40 JNJON | — |
| 3768 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -7.30% | $10.39K | $0.00 | 233 URNMON | — |
| 3767 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3766 |  NetEase (Ondo Tokenized)NTESON | $125.66 | +0.05% | +10.56% | +2.89% | $10.41K | $32.23 0.31% dari kapitalisasi pasar | 83 NTESON | — |
| 3765 |  UBIX NetworkUBX | $0.0000002301 | +12.82% | +12.82% | +26.66% | $10.48K | $121.58 1.16% dari kapitalisasi pasar | 45.56B UBX | — |
| 3763 |  BoomBOOM | $0.00004087 | 0.00% | -5.05% | +16.16% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3762 |  ZelwinZLW | $0.0001475 | -20.68% | +33.87% | -39.78% | $10.67K | $3.74K 35.07% dari kapitalisasi pasar | 72.33M ZLW | — |
| 3760 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $782.65 | -0.05% | +2.99% | +4.74% | $10.74K | $248.75K 2315.90% dari kapitalisasi pasar | 14 REGNON | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3745 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +4.98% | $11.85K | $0.00 | 553 PINSON | — |
| 3744 |  HyveHYVE | $0.0001600 | 0.00% | 0.00% | +1.57% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3742 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.50 | -0.23% | -8.00% | -19.81% | $11.93K | $68.68M 575883.95% dari kapitalisasi pasar | 2,648 SOUNON | — |
| 3736 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.00% | $12.36K | $0.00 | 161 XYZON | — |
| 3733 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | -0.04% | -0.59% | +0.74% | $12.63K | $29.88 0.24% dari kapitalisasi pasar | 398 FTGCON | — |
| 3731 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.54% | $12.78K | $0.00 | 76 APHON | — |
| 3727 |  LEGIONLEGION | $0.00004894 | +5.19% | -9.57% | -25.41% | $13.31K | $1.18K 8.89% dari kapitalisasi pasar | 272.01M LEGION | — |
| 3724 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.25% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3722 |  Rivian Automotive xStockRIVNX | $12.97 | +0.00% | -3.87% | -9.41% | $13.49K | $3.02K 22.42% dari kapitalisasi pasar | 1,040 RIVNX | — |
| 3718 |  XCAD NetworkXCAD | $0.00006959 | +0.00% | -3.94% | +2.70% | $13.56K | $0.00 0.00% dari kapitalisasi pasar | 194.82M XCAD | — |
| 3716 |  Powell Industries (Ondo Tokenized)POWLON | $169.90 | +0.01% | -7.51% | -13.03% | $13.59K | $365.61 2.69% dari kapitalisasi pasar | 80 POWLON | — |
| 3715 |  KnoxNetKNX | $0.00001365 | 0.00% | -2.18% | -3.22% | $13.65K | $0.00 | 1B KNX | — |
| 3713 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.81 | +0.11% | -5.40% | -7.98% | $13.71K | $254.03K 1853.43% dari kapitalisasi pasar | 1,160 AALON | — |
| 3708 |  BitBallBTB | $0.00002197 | -0.01% | -0.03% | -0.07% | $14.06K | $6.48K 46.10% dari kapitalisasi pasar | 640M BTB | — |
| 3703 |  AT&T (Ondo Tokenized Stock)TON | $23.82 | -0.06% | +0.76% | -5.12% | $14.33K | $2.55 0.02% dari kapitalisasi pasar | 602 TON | — |
| 3697 |  BoostBOOST | $0.00002346 | 0.00% | -8.11% | -0.73% | $14.57K | $0.00 | 621.15M BOOST | — |
| 3694 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.17% | -3.91% | -11.07% | $14.72K | $28.47 0.19% dari kapitalisasi pasar | 484 BLSHON | — |
| 3693 |  Unio CoinUNIO | $0.00002479 | -0.06% | -0.04% | -0.29% | $14.8K | $0.00 | 596.75M UNIO | — |
| 3688 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | -0.04% | -5.78% | -16.00% | $15.42K | $188.84 1.22% dari kapitalisasi pasar | 252 ACMRON | — |
| 3685 |  Darwinia CommitmentKTON | $0.3041 | -0.01% | -6.10% | -8.13% | $15.61K | $1.21K 7.75% dari kapitalisasi pasar | 51,314 KTON | — |
| 3684 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3679 |  HanChainHAN | $0.0001909 | +0.14% | -2.47% | -3.69% | $16K | $518.86K 3243.28% dari kapitalisasi pasar | 83.82M HAN | — |
| 3676 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | +0.07% | -5.17% | -10.95% | $16.13K | $36.05 0.22% dari kapitalisasi pasar | 2,775 EXODON | — |
| 3674 |  Life CryptoLIFE | $0.000006190 | 0.00% | -0.88% | -10.98% | $16.29K | $0.00 | 2.63B LIFE | — |
| 3672 |  Caterpillar (Ondo Tokenized Stock)CATON | $748.69 | -0.13% | -3.39% | -8.61% | $16.43K | $265.93K 1618.38% dari kapitalisasi pasar | 22 CATON | — |
| 3668 |  Mooncat CATCATmeme | $0.002525 | 0.00% | 0.00% | -19.31% | $16.49K | $0.00 | 6.53M CAT | — |
| 3666 |  Merck (Ondo Tokenized)MRKON | $149.41 | +0.25% | +3.71% | +2.89% | $16.52K | $138.57K 838.87% dari kapitalisasi pasar | 111 MRKON | — |
| 3665 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | -0.05% | -4.51% | -7.92% | $16.95K | $255.58 1.51% dari kapitalisasi pasar | 1,391 NIKLON | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.10 | +0.08% | -5.89% | +4.97% | $17.22K | $27.95 0.16% dari kapitalisasi pasar | 2,822 SNAPON | — |
| 3658 |  Flex (Ondo Tokenized)FLEXON | $100.88 | +0.73% | -9.09% | -15.57% | $17.3K | $20.17 0.12% dari kapitalisasi pasar | 172 FLEXON | — |
| 3651 |  BusyBUSY | $0.0001416 | -0.01% | -0.03% | -9.75% | $17.7K | $10.15 0.06% dari kapitalisasi pasar | 125M BUSY | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.78% | +3.88% | $17.71K | $0.00 | 83 SCCOON | — |
| 3644 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | -0.12% | -1.00% | -0.61% | $18.07K | $145.87 0.81% dari kapitalisasi pasar | 6,006 VFSON | — |
| 3643 |  TheForce TradeFOC | $0.0002261 | 0.00% | -1.53% | -4.53% | $18.13K | $0.00 | 80.2M FOC | — |
| 3641 |  EtherlandELAND | $0.0004733 | 0.00% | +1.40% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3640 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $141.86 | -0.20% | -3.86% | -10.16% | $18.35K | $4.78 0.03% dari kapitalisasi pasar | 129 QTUMON | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.69 | 0.00% | -0.40% | +5.29% | $18.6K | $0.00 | 288 BNOON | — |
| 3636 |  GolffGOF | $0.001873 | 0.00% | -1.39% | -2.05% | $18.73K | $0.00 | 10M GOF | — |
| 3624 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3623 |  Cameco (Ondo Tokenized)CCJON | $81.64 | +0.18% | -5.72% | -8.56% | $20.09K | $56.24 0.28% dari kapitalisasi pasar | 246 CCJON | — |
| 3621 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3619 |  XYROXYRO | $0.00003476 | -1.02% | -2.40% | -2.98% | $20.37K | $12.11 0.06% dari kapitalisasi pasar | 585.98M XYRO | — |
| 3611 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -3.89% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3609 |  King DAGKDAG | $0.0003901 | +0.00% | -12.69% | -0.26% | $21.24K | $0.00 | 54.45M KDAG | — |