Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Ethereum Ecosystem
2.700 aset bertag Ethereum Ecosystem. Kapitalisasi pasar sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2022 |  Corning (Ondo Tokenized)GLWON | $141.19 | +0.69% | -4.58% | -13.80% | $922.28K | $306.64K 33.25% dari kapitalisasi pasar | 6,532 GLWON | — |
| 2021 |  ShareTokenSHR | $0.0002553 | +1.60% | +3.83% | +7.19% | $922.86K | $59.56K 6.45% dari kapitalisasi pasar | 3.61B SHR | — |
| 2019 |  Persistence OneXPRT | $0.004336 | +0.07% | -19.02% | +50.01% | $925.06K | $9.39K 1.02% dari kapitalisasi pasar | 213.37M XPRT | — |
| 2018 |  SALTSALT | $0.007716 | 0.00% | -3.69% | +10.26% | $925.89K | $0.00 | 120M SALT | — |
| 2017 |  DRX TokenDRX | $0.001397 | -0.06% | -0.42% | -16.69% | $927.66K | $15.31K 1.65% dari kapitalisasi pasar | 664M DRX | — |
| 2016 |  VerasityVRA | $0.00001002 | +0.78% | -3.98% | -26.04% | $933.41K | $230.67K 24.71% dari kapitalisasi pasar | 93.17B VRA | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.31 | -0.10% | -0.60% | -1.98% | $936.63K | $600.04K 64.06% dari kapitalisasi pasar | 30,906 CMGON | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.10 | +0.17% | -1.03% | +3.13% | $938.1K | $3.06K 0.33% dari kapitalisasi pasar | 2,186 SPGION | — |
| 2012 |  EverRiseRISE | $0.00001479 | 0.00% | -1.67% | +0.53% | $944.76K | $0.00 | 63.88B RISE | — |
| 2009 |  Somnium Space CUBEsCUBE | $0.0759 | 0.00% | -5.11% | +1.45% | $948.86K | $2.83 0.00% dari kapitalisasi pasar | 12.5M CUBE | — |
| 2007 |  Shiba PredatorQOMmeme | $0.000000001585 | -1.95% | -2.88% | -4.54% | $950.77K | $786.09 0.08% dari kapitalisasi pasar | 599.89T QOM | — |
| 2006 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $520.70 | +0.08% | -3.90% | -10.65% | $953.02K | $261.5K 27.44% dari kapitalisasi pasar | 1,830 SOXXON | — |
| 2004 |  TEMCOTEMCO | $0.0002404 | +0.00% | -0.59% | -26.74% | $955.29K | $17.45K 1.83% dari kapitalisasi pasar | 3.97B TEMCO | — |
| 2003 |  Guild of GuardiansGOG | $0.001074 | -0.08% | +0.36% | +1.63% | $957.5K | $881.35 0.09% dari kapitalisasi pasar | 891.8M GOG | — |
| 1999 |  DUMMYDUMMYmeme | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 1997 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -11.06% | -11.06% | $969.1K | $9.41K 0.97% dari kapitalisasi pasar | 1,712 SMHX | — |
| 1995 |  AirSwapAST | $0.005564 | -0.88% | +0.37% | -6.69% | $970.81K | $247.86K 25.53% dari kapitalisasi pasar | 174.48M AST | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1993 |  Apes Go BananasAGB | $0.000000000047 | +0.74% | -2.74% | -3.03% | — | $11.06 | — | — |
| 1992 |  Uber (Ondo Tokenized Stock)UBERON | $69.22 | +0.42% | -2.85% | +1.17% | $982.09K | $1.88M 191.44% dari kapitalisasi pasar | 14,187 UBERON | — |
| 1992 |  OpesAIWPE | $16.13 | +0.51% | -2.75% | -6.78% | — | $11.63 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Nokia (Ondo Tokenized)NOKON | $9.39 | +0.19% | -4.94% | -12.05% | $984.11K | $369.3K 37.53% dari kapitalisasi pasar | 104,764 NOKON | — |
| 1990 |  BEEP CoinBEEP | $0.000000001290 | +0.43% | -3.06% | -19.52% | — | $88.28 | — | — |
| 1988 |  Vertiv (Ondo Tokenized)VRTON | $221.17 | -0.06% | -7.15% | -9.85% | $990.47K | $1.69M 170.26% dari kapitalisasi pasar | 4,478 VRTON | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1986 |  IYKYKIYKYK | $0.000000000045 | +0.01% | -3.48% | -7.34% | — | $30.19 | — | — |
| 1985 |  Clown PepeHONK | $0.0000001780 | +0.43% | -3.06% | -10.79% | — | $17.85 | — | — |
| 1984 |  Western Digital xStockWDCX | $363.18 | -0.37% | -3.77% | -10.52% | $1M | $140.58K 14.03% dari kapitalisasi pasar | 2,758 WDCX | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1981 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $111.91 | +0.78% | -11.53% | -29.48% | $1M | $1.9M 189.49% dari kapitalisasi pasar | 8,977 SOXLON | — |
| 1979 |  DFI.moneyYFII | $25.45 | +0.82% | +3.40% | -37.71% | $982.24K | $14.25K 1.45% dari kapitalisasi pasar | 38,596 YFII | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  Smudge LordSMUDGE | $0.000000000194 | +0.63% | -2.36% | -6.23% | — | $22.35 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1974 |  Shanghai InuSHANG | $0.000000000062 | +0.63% | -2.36% | -6.89% | — | $11.14 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  IREN xStockIRENX | $30.44 | -0.68% | -12.30% | -21.22% | $1.02M | $138.3K 13.53% dari kapitalisasi pasar | 33,567 IRENX | — |
| 1972 |  JumpTokenJMPT | $0.5398 | -0.22% | -1.28% | -4.52% | $1.02M | $1.87K 0.18% dari kapitalisasi pasar | 1.89M JMPT | — |
| 1971 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.24% | +0.36% | +1.62% | $1.02M | $30.04 0.00% dari kapitalisasi pasar | 14,969 INCEON | — |
| 1971 |  HobbesHOBBES | $0.00000001010 | -0.10% | -3.34% | -7.85% | — | $36.00 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  MAGATRUMPmeme | $0.0233 | -0.39% | -0.06% | -22.86% | $1.03M | $0.00 | 44M TRUMP | — |
| 1968 |  VAIOTVAI | $0.002593 | +0.64% | -1.12% | +3.34% | $1.03M | $21.76K 2.12% dari kapitalisasi pasar | 396.6M VAI | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  ShrubSHRUBmeme | $0.001092 | +0.15% | +0.69% | -0.60% | $1.03M | $24.92K 2.42% dari kapitalisasi pasar | 942.18M SHRUB | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1964 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.94 | +0.11% | -1.55% | -1.97% | $1.03M | $29.68 0.00% dari kapitalisasi pasar | 13,093 FLQLON | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  ZenonZNN | $0.1635 | 0.00% | +98.15% | +119.34% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1961 |  Chevron xStockCVXX | $225.16 | -0.07% | +2.28% | +11.30% | $1.04M | $728.22 0.07% dari kapitalisasi pasar | 4,603 CVXX | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | +1.89% | +1.28% | — | $2.22K | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1959 |  Shita-kiri SuzumeSUZUME | $0.00000005640 | +0.43% | -3.06% | -7.10% | — | $12.25 | — | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1957 |  WELFWELF | $0.0822 | -0.01% | +3.64% | -11.95% | $1.04M | $45.96K 4.42% dari kapitalisasi pasar | 12.66M WELF | — |
| 1956 |  GATENetGATE | $0.0006420 | +0.43% | -4.65% | -9.11% | — | $101.87 | — | — |
| 1956 |  ReservoirDAM | $0.003889 | -4.13% | -16.11% | +59.98% | $1.04M | $11.11K 1.07% dari kapitalisasi pasar | 267.54M DAM | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.96 | +0.31% | -1.23% | +4.97% | $1.04M | $1.68M 160.97% dari kapitalisasi pasar | 4,374 CRMON | — |
| 1955 |  TexanTEXAN | $0.00000007560 | 0.00% | +0.10% | +0.04% | — | $32.41 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1954 |  Shila InuSHIL | $0.00000005540 | +0.43% | -3.78% | -8.18% | — | $104.88 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1950 |  International Business Machines xStockIBMX | $227.80 | -0.14% | -1.79% | +2.95% | $1.06M | $19.27K 1.83% dari kapitalisasi pasar | 4,632 IBMX | — |
| 1949 |  Dejitaru TsukaTSUKAmeme | $0.001057 | 0.00% | -1.06% | -0.88% | $1.06M | $0.00 | 1B TSUKA | — |
| 1948 |  CHEQD NetworkCHEQ | $0.001649 | -2.96% | -6.03% | -12.86% | $1.06M | $181.85K 17.16% dari kapitalisasi pasar | 642.49M CHEQ | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  LaikaLAIKA | $0.00000007720 | -0.10% | -3.64% | -9.03% | — | $96.14 | — | — |
| 1946 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.54 | +0.12% | -2.71% | -4.45% | $1.07M | $1.16M 108.84% dari kapitalisasi pasar | 13,097 BIDUON | — |
| 1943 |  SovrynSOV | $0.0158 | +4.16% | -7.18% | -29.66% | $1.07M | $439.83 0.04% dari kapitalisasi pasar | 67.73M SOV | — |
| 1942 |  SigmaSIGMAmeme | $0.001189 | +0.11% | -9.33% | -11.89% | $1.07M | $6.11K 0.57% dari kapitalisasi pasar | 899.85M SIGMA | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  One Hundred Million InuOHMI | $0.0006730 | +0.43% | -3.02% | -7.11% | — | $10.17 | — | — |
| 1939 |  Coca-Cola xStockKOX | $92.60 | +0.02% | +1.45% | +5.18% | $1.08M | $110.24K 10.25% dari kapitalisasi pasar | 11,612 KOX | — |
| 1938 |  Eli Lilly xStockLLYX | $1,211 | -0.09% | +3.93% | +1.00% | $1.08M | $163.97K 15.21% dari kapitalisasi pasar | 890 LLYX | — |
| 1936 |  Pepe InvertedƎԀƎԀ | $0.000000000192 | -0.87% | -2.95% | -11.78% | — | $25.70 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1934 |  Nike (Ondo Tokenized Stock)NKEON | $36.09 | +0.77% | -0.99% | +2.64% | $1.09M | $740.73K 68.26% dari kapitalisasi pasar | 30,071 NKEON | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1932 |  Wrapped BananoWBAN | $0.0004910 | +0.43% | -1.86% | -5.27% | — | $55.27 | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1931 |  ArianeeARIA20 | $0.0101 | 0.00% | -0.10% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1930 |  Trade BionicONIC | $0.002775 | -0.04% | +0.63% | -4.10% | — | $20.06 | — | — |
| 1929 |  Volt InuVOLTmeme | $0.00000001995 | +2.75% | +35.37% | -16.84% | $1.09M | $4.51K 0.41% dari kapitalisasi pasar | 54.77T VOLT | — |
| 1927 |  Pepes DogZEUSmeme | $0.000000002608 | -0.00% | -3.08% | -11.99% | $1.1M | $24.55K 2.24% dari kapitalisasi pasar | 420.69T ZEUS | — |
| 1926 |  Crazy Frog CoinCRAZY | $0.00007800 | +0.43% | -3.06% | -8.35% | — | $92.07 | — | — |
| 1926 |  ChickencoinCHKNmeme | $0.00000001710 | 0.00% | 0.00% | -2.47% | $1.1M | $0.00 | 64.24T CHKN | — |
| 1924 |  MetacadeMCADE | $0.0006823 | 0.00% | -2.34% | -12.94% | $1.1M | $35.61K 3.23% dari kapitalisasi pasar | 1.62B MCADE | — |
| 1923 |  Disney (Ondo Tokenized Stock)DISON | $109.62 | +0.14% | -0.15% | +3.75% | $1.1M | $293.31K 26.57% dari kapitalisasi pasar | 10,069 DISON | — |