Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Ethereum Ecosystem
2.700 aset bertag Ethereum Ecosystem. Kapitalisasi pasar sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $363.69 | -1.16% | -3.54% | -10.06% | $371.03K | $833.03K 224.52% dari kapitalisasi pasar | 1,020 WDCON | — |
| 2466 |  Orbit ChainORC | $0.0005406 | 0.00% | -2.76% | +10.62% | $371.71K | $0.00 | 687.52M ORC | — |
| 2462 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.86 | -0.54% | -10.60% | -29.45% | $373.72K | $591.05 0.16% dari kapitalisasi pasar | 15,034 WOLFON | — |
| 2459 |  Global X Copper Miners xStockCOPXX | $80.55 | -0.54% | -3.98% | -3.71% | $378.38K | $13.72K 3.63% dari kapitalisasi pasar | 4,697 COPXX | — |
| 2456 |  ApeBondABOND | $0.0005958 | 0.00% | -1.94% | -0.34% | $379.58K | $0.00 | 637.11M ABOND | — |
| 2454 |  Keep3rV1KP3R | $0.9014 | -0.06% | -2.43% | -4.97% | $383.28K | $8.29 0.00% dari kapitalisasi pasar | 425,178 KP3R | — |
| 2453 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | -9.59% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2452 |  KromatikaKROM | $0.004790 | 0.00% | -0.63% | -1.58% | $384.54K | $0.00 | 80.28M KROM | — |
| 2449 |  DtravelTRVL | $0.0009271 | +0.18% | -5.95% | -15.60% | $386.29K | $13.64K 3.53% dari kapitalisasi pasar | 416.65M TRVL | — |
| 2444 |  iZUMi FinanceIZI | $0.0004955 | +0.20% | +0.01% | -2.98% | $390.14K | $4.03K 1.03% dari kapitalisasi pasar | 787.4M IZI | — |
| 2441 |  Alvara ProtocolALVA | $0.003302 | 0.00% | +1.02% | -10.02% | $390.37K | $0.00 | 118.23M ALVA | — |
| 2440 |  Any InuAImeme | $0.0000009295 | +0.81% | -1.83% | -4.77% | $390.7K | $1.88K 0.48% dari kapitalisasi pasar | 420.35B AI | — |
| 2439 |  EthervistaVISTAmeme | $0.4385 | +0.03% | -4.93% | +0.94% | $391.28K | $59.57K 15.23% dari kapitalisasi pasar | 892,254 VISTA | — |
| 2438 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.08 | -0.25% | -2.82% | -2.96% | $393.28K | $100.14 0.03% dari kapitalisasi pasar | 3,969 PALLON | — |
| 2436 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.19 | -0.01% | -0.10% | -0.09% | $394.89K | $641.03 0.16% dari kapitalisasi pasar | 20,583 QYLDON | — |
| 2432 |  Shiro NekoSHIROmeme | $0.000000000536 | +1.16% | -19.45% | -37.45% | $399.78K | $86.88K 21.73% dari kapitalisasi pasar | 746.28T SHIRO | — |
| 2430 |  UnionU | $0.0002093 | -0.20% | -16.50% | -18.16% | $401.71K | $41.47K 10.32% dari kapitalisasi pasar | 1.92B U | — |
| 2425 |  LayerXLX | $0.00004039 | 0.00% | +12.89% | -1.31% | $403.9K | $0.00 | 10B LX | — |
| 2423 |  NexeraNXRA | $0.0003254 | -0.08% | +2.22% | +3.65% | $405.43K | $0.00 | 1.25B NXRA | — |
| 2422 |  Amber xStockAMBRX | $1.89 | 0.00% | +4.42% | -8.70% | $405.57K | $1.15K 0.28% dari kapitalisasi pasar | 214,586 AMBRX | — |
| 2421 |  Procter & Gamble xStockPGX | $153.51 | -0.08% | +2.16% | +1.83% | $407.45K | $53.52K 13.14% dari kapitalisasi pasar | 2,654 PGX | — |
| 2419 |  AkitaAKITAmeme | $0.0121 | -0.11% | -0.05% | -1.70% | $408.75K | $4.53K 1.11% dari kapitalisasi pasar | 33.88M AKITA | — |
| 2418 |  AppLovin (Ondo Tokenized Stock)APPON | $264.68 | -1.09% | -3.22% | -4.40% | $410.46K | $52.67K 12.83% dari kapitalisasi pasar | 1,551 APPON | — |
| 2414 |  NULSNULSL1 | $0.003596 | +0.01% | +0.02% | -0.04% | $410.87K | $0.00 | 114.25M NULS | — |
| 2413 |  Ithaca ProtocolITHACA | $0.0006111 | -1.67% | -11.37% | +25.62% | $411.29K | $10.12K 2.46% dari kapitalisasi pasar | 673M ITHACA | — |
| 2409 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.20% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2408 |  Pepe 2.0PEPE2.0meme | $0.000000000895 | +0.10% | -3.49% | -2.34% | $419.87K | $1.84K 0.44% dari kapitalisasi pasar | 469T PEPE2.0 | — |
| 2405 |  Atomic Wallet CoinAWC | $0.0400 | -2.96% | -1.88% | -6.44% | $423.64K | $2.33 0.00% dari kapitalisasi pasar | 10.6M AWC | — |
| 2404 |  Reality MetaverseRMV | $0.001702 | -0.06% | -4.38% | +5.17% | $425.44K | $1.9K 0.45% dari kapitalisasi pasar | 249.89M RMV | — |
| 2403 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $416.40 | +0.07% | -1.20% | +0.23% | $425.44K | $533.03K 125.29% dari kapitalisasi pasar | 1,022 ISRGON | — |
| 2401 |  Real Smurf CatSMURFCATmeme | $0.000004537 | 0.00% | -0.77% | -5.01% | $425.62K | $0.00 | 93.81B SMURFCAT | — |
| 2397 |  EDENAEDENA | $0.0566 | +0.17% | +0.18% | +1.74% | $427.51K | $392.21K 91.74% dari kapitalisasi pasar | 7.55M EDENA | — |
| 2396 |  ENDEND | $0.003260 | 0.00% | 0.00% | -6.95% | $427.98K | $0.00 | 131.29M END | — |
| 2392 |  KIRA NetworkKEX | $0.002090 | 0.00% | -3.48% | -32.17% | $429.62K | $0.00 | 205.57M KEX | — |
| 2391 |  StrikeSTRIKE | $0.0756 | -1.72% | -9.24% | +55.04% | $429.67K | $0.00 | 5.69M STRIKE | — |
| 2386 |  TerminusTERMINUSmeme | $0.004320 | -1.65% | -6.15% | -30.37% | $431.97K | $3.32K 0.77% dari kapitalisasi pasar | 100M TERMINUS | — |
| 2384 |  Visa xStockVX | $387.05 | -1.28% | -0.93% | +3.94% | $433.84K | $970.80 0.22% dari kapitalisasi pasar | 1,121 VX | — |
| 2383 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $87.10 | -1.52% | -9.50% | -29.08% | $434.27K | $635.4K 146.31% dari kapitalisasi pasar | 4,986 AAOION | — |
| 2382 |  RioDeFiRFUEL | $0.001262 | +0.03% | -0.03% | +1.72% | $434.68K | $0.00 | 344.55M RFUEL | — |
| 2379 |  BazaarsBZR | $70.47 | +0.00% | -2.88% | -4.64% | $438.84K | $216.14K 49.25% dari kapitalisasi pasar | 6,227 BZR | — |
| 2378 |  Hims & Hers xStockHIMSX | $28.10 | -0.91% | -5.93% | -4.62% | $438.87K | $28.46K 6.48% dari kapitalisasi pasar | 15,618 HIMSX | — |
| 2377 |  MSTR2100MSTRmeme | $0.0213 | -0.32% | -2.86% | -8.15% | $439.29K | $56.53K 12.87% dari kapitalisasi pasar | 20.65M MSTR | — |
| 2375 |  TernoaCAPS | $0.0003430 | +1.59% | -0.84% | +1.62% | $441.43K | $463.56 0.11% dari kapitalisasi pasar | 1.29B CAPS | — |
| 2372 |  VictionVICL1 | $0.003443 | +0.33% | -8.12% | -14.65% | $442.28K | $176.53K 39.91% dari kapitalisasi pasar | 128.47M VIC | — |
| 2368 |  XayaCHI | $0.007619 | +0.00% | -1.70% | -7.22% | $445.12K | $0.00 | 58.42M CHI | — |
| 2365 |  JPMorgan Chase xStockJPMX | $335.00 | 0.00% | -0.04% | +1.27% | $448.37K | $6.6K 1.47% dari kapitalisasi pasar | 1,338 JPMX | — |
| 2364 |  RoobeeROOBEE | $0.0001096 | +0.13% | -0.70% | -6.35% | $449.76K | $39.51K 8.78% dari kapitalisasi pasar | 4.1B ROOBEE | — |
| 2363 |  GarlicoinGRLCmeme | $0.006529 | -0.27% | +12.23% | +12.24% | $449.93K | $0.00 | 68.91M GRLC | — |
| 2361 |  CrossFiXFIL1 | $0.006450 | -0.79% | -37.32% | -35.70% | $453.24K | $3.76K 0.83% dari kapitalisasi pasar | 70.27M XFI | — |
| 2359 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | +0.00% | -0.31% | -0.43% | $454.72K | $2.55K 0.56% dari kapitalisasi pasar | 12,737 USHYON | — |
| 2358 |  HemuleHEMULEmeme | $0.0004660 | 0.00% | -1.21% | -8.65% | $456.69K | $0.00 | 980M HEMULE | — |
| 2356 |  Ciena (Ondo Tokenized)CIENON | $364.60 | -1.40% | -8.06% | -17.79% | $458.44K | $300.35K 65.51% dari kapitalisasi pasar | 1,257 CIENON | — |
| 2355 |  Blockchain BrawlersBRWL | $0.0004593 | -0.08% | -2.67% | -10.45% | $459.32K | $0.00 | 1B BRWL | — |
| 2353 |  PenpiePNP | $0.3059 | 0.00% | -3.19% | -7.65% | $460.7K | $0.00 | 1.51M PNP | — |
| 2352 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.33 | -0.00% | -8.43% | -18.45% | $461.9K | $851.85K 184.42% dari kapitalisasi pasar | 37,465 QBTSON | — |
| 2348 |  AlphakekAIKEK | $0.001970 | -0.07% | -3.04% | -4.70% | $467.42K | $12.16 0.00% dari kapitalisasi pasar | 237.32M AIKEK | — |
| 2345 |  GameStop (Ondo Tokenized Stock)GMEON | $28.18 | -0.43% | +1.37% | +12.96% | $470.71K | $865.87K 183.95% dari kapitalisasi pasar | 16,702 GMEON | — |
| 2343 |  DeFiDEFI | $0.0001100 | +0.05% | -0.60% | -1.93% | $471.79K | $134.05K 28.41% dari kapitalisasi pasar | 4.29B DEFI | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.78 | -0.07% | -1.06% | -1.15% | $475.44K | $68.78 0.01% dari kapitalisasi pasar | 1,252 VTION | — |
| 2337 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.00 | +0.02% | -1.86% | -2.07% | $482.55K | $51.69 0.01% dari kapitalisasi pasar | 12,699 NVOX | — |
| 2335 |  StellaALPHA | $0.0005025 | -0.01% | -3.46% | +0.92% | $482.86K | $986.01 0.20% dari kapitalisasi pasar | 961M ALPHA | — |
| 2333 |  NibiruNIBI | $0.0004523 | -0.03% | -4.70% | -7.39% | $484.74K | $38.63K 7.97% dari kapitalisasi pasar | 1.07B NIBI | — |
| 2332 |  Corning xStockGLWX | $139.89 | -1.13% | -4.56% | -15.13% | $485.17K | $21.99K 4.53% dari kapitalisasi pasar | 3,468 GLWX | — |
| 2331 |  Block (blockstreet.xyz)BLOCK | $0.001055 | +0.00% | -2.03% | -4.13% | $485.23K | $138.13K 28.47% dari kapitalisasi pasar | 460M BLOCK | — |
| 2330 |  Ondas xStockONDSX | $6.31 | -0.83% | -4.52% | -11.08% | $485.91K | $13.91K 2.86% dari kapitalisasi pasar | 76,951 ONDSX | — |
| 2327 |  RingDAORING | $0.0002878 | +0.58% | -0.35% | -4.10% | $491.51K | $526.56 0.11% dari kapitalisasi pasar | 1.71B RING | — |
| 2325 |  TrogTROGmeme | $0.000001170 | 0.00% | -2.76% | -4.84% | $492.11K | $0.00 | 420.69B TROG | — |
| 2319 |  TenupTUP | $0.004735 | +2.38% | +5.11% | -11.28% | $498.93K | $402.58 0.08% dari kapitalisasi pasar | 105.37M TUP | — |
| 2318 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2317 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.65% | +1.34% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2315 |  AsentumASE | $0.001191 | +0.04% | -3.60% | +2.65% | $501.06K | $21.43K 4.28% dari kapitalisasi pasar | 420.57M ASE | — |
| 2314 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.02% | -0.33% | -1.91% | $501.32K | $1.37K 0.27% dari kapitalisasi pasar | 20,864 FLHYON | — |
| 2311 |  SafeBlastBLAST | $0.000000002859 | -1.76% | -1.83% | -5.04% | $501.82K | $77.11 0.02% dari kapitalisasi pasar | 175.55T BLAST | — |
| 2310 |  Bad Idea AIBADmeme | $0.000000000812 | 0.00% | -2.08% | -6.63% | $502.34K | $0.00 | 618.73T BAD | — |
| 2309 |  UXLINKUXLINK | $0.0005429 | +0.60% | +0.23% | -27.09% | $503.71K | $23.57K 4.68% dari kapitalisasi pasar | 927.74M UXLINK | — |
| 2306 |  Swarm MarketsSMT | $0.005482 | -5.17% | -4.16% | -8.26% | $507.7K | $1.39K 0.27% dari kapitalisasi pasar | 92.61M SMT | — |
| 2303 |  TBLL xStockTBLLX | $105.44 | 0.00% | -0.76% | -0.44% | $509.33K | $243.80 0.05% dari kapitalisasi pasar | 4,831 TBLLX | — |
| 2301 |  Rezerve MoneyRZR | $0.6001 | +0.48% | -1.19% | -4.52% | $511.04K | $112.27 0.02% dari kapitalisasi pasar | 851,584 RZR | — |
| 2300 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.60 | -0.08% | -2.69% | -3.07% | $511.2K | $998.92 0.20% dari kapitalisasi pasar | 10,103 FFOGON | — |
| 2299 |  Applied Materials, Inc. xStockAMATX | $448.36 | -0.06% | -2.73% | -14.00% | $511.53K | $61.34K 11.99% dari kapitalisasi pasar | 1,141 AMATX | — |
| 2296 |  TON xStockTONXX | $2.95 | 0.00% | -2.64% | -15.71% | $513.95K | $331.33 0.06% dari kapitalisasi pasar | 174,220 TONXX | — |
| 2295 |  EverestID | $0.004418 | 0.00% | -14.77% | -24.30% | $515.61K | $0.00 | 116.7M ID | — |
| 2293 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.32 | -0.20% | -3.40% | -10.02% | $517.37K | $255.45 0.05% dari kapitalisasi pasar | 11,674 BAION | — |
| 2290 |  Pepe UnchainedPEPUmeme | $0.00004925 | -0.00% | -1.98% | -12.61% | $519.92K | $146.6K 28.20% dari kapitalisasi pasar | 10.56B PEPU | — |
| 2288 |  BOB TokenBOBmeme | $0.0000007593 | -0.52% | -2.91% | -9.23% | $523.27K | $24.62K 4.71% dari kapitalisasi pasar | 689.13B BOB | — |
| 2287 |  Shyft NetworkSHFT | $0.0002242 | +0.01% | -2.77% | -4.30% | $523.5K | $655.81 0.13% dari kapitalisasi pasar | 2.34B SHFT | — |
| 2286 |  Brett ETHBRETTmeme | $0.007587 | -0.24% | -0.70% | +1.50% | $526.69K | $9.85K 1.87% dari kapitalisasi pasar | 69.42M BRETT | — |
| 2285 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2283 |  Adobe xStockADBEX | $237.82 | +0.08% | +0.77% | +2.39% | $529.89K | $69.51K 13.12% dari kapitalisasi pasar | 2,228 ADBEX | — |
| 2279 |  Oklo (Ondo Tokenized)OKLOON | $29.33 | -0.36% | -7.56% | -19.72% | $534.32K | $1.04M 194.15% dari kapitalisasi pasar | 18,217 OKLOON | — |
| 2278 |  Super ChampsCHAMP | $0.0005588 | 0.00% | -0.32% | +12.56% | $535.13K | $0.00 | 957.72M CHAMP | — |
| 2276 |  RoboStrategy (Ondo Tokenized)BOTON | $26.83 | +0.92% | +2.86% | -8.62% | $540.35K | $120.7K 22.34% dari kapitalisasi pasar | 20,140 BOTON | — |
| 2275 |  SensaySNSY | $0.00007247 | -0.48% | +8.50% | +23.69% | $541.95K | $20.44K 3.77% dari kapitalisasi pasar | 7.48B SNSY | — |
| 2274 |  Energy Select Sector SPDR Fund xStockXLEX | $67.42 | -0.05% | +1.18% | +6.71% | $543.03K | $6.5K 1.20% dari kapitalisasi pasar | 8,054 XLEX | — |
| 2266 |  Pussy FinancialPUSSYmeme | $0.000003328 | 0.00% | -3.26% | -6.52% | $548.39K | $0.00 | 164.76B PUSSY | — |
| 2265 |  Salesforce xStockCRMX | $234.42 | 0.00% | +5.04% | +2.21% | $555.08K | $91.84 0.02% dari kapitalisasi pasar | 2,368 CRMX | — |
| 2264 |  Lit ProtocolLITKEY | $0.002527 | 0.00% | -8.58% | -48.76% | $556K | $0.00 | 220M LITKEY | — |
| 2260 |  OSCAROSCARmeme | $0.0006272 | 0.00% | -4.08% | -11.40% | $560.63K | $0.00 | 893.8M OSCAR | — |
| 2258 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $280.38 | -0.60% | -5.82% | -5.90% | $562.13K | $625.29K 111.23% dari kapitalisasi pasar | 2,005 CEGON | — |