Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Ethereum Ecosystem
2.700 aset bertag Ethereum Ecosystem. Kapitalisasi pasar sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2671 |  Redwire (Ondo Tokenized)RDWON | $8.58 | -0.72% | -5.67% | -14.57% | $237.79K | $994.92K 418.40% dari kapitalisasi pasar | 27,709 RDWON | — |
| 2669 |  FREEdom coinFREE | $0.00000002407 | +0.45% | -0.31% | -10.16% | $239.24K | $1.27K 0.53% dari kapitalisasi pasar | 9.94T FREE | — |
| 2668 |  Walmart xStockWMTX | $115.85 | +0.52% | +0.45% | +5.90% | $239.29K | $2.58K 1.08% dari kapitalisasi pasar | 2,066 WMTX | — |
| 2667 |  GAM3S.GGG3 | $0.0003604 | -0.22% | -2.24% | -2.25% | $239.21K | $22.06K 9.22% dari kapitalisasi pasar | 663.72M G3 | — |
| 2666 |  NUTCOINNUTmeme | $0.00000001194 | +0.09% | -1.25% | -43.15% | $239.83K | $379.73K 158.33% dari kapitalisasi pasar | 20.09T NUT | — |
| 2665 |  Vida Global xStockVIDAX | $1.18 | +1.63% | -5.75% | -20.42% | $241.19K | $37.73K 15.64% dari kapitalisasi pasar | 204,920 VIDAX | — |
| 2664 |  Planet TokenPLANET | $0.0000002835 | -0.87% | -3.87% | -10.49% | $241.42K | $794.27 0.33% dari kapitalisasi pasar | 851.45B PLANET | — |
| 2663 |  Abbott xStockABTX | $101.11 | +0.23% | -1.91% | +0.49% | $241.82K | $69.14K 28.59% dari kapitalisasi pasar | 2,392 ABTX | — |
| 2662 |  abrdn Physical Platinum Shares xStockPPLTX | $14.95 | 0.00% | -0.99% | +0.67% | $242.74K | $6.55K 2.70% dari kapitalisasi pasar | 16,237 PPLTX | — |
| 2656 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.11% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2652 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2651 |  Danaher xStockDHRX | $220.71 | +0.01% | -2.26% | +0.30% | $249.6K | $66.04K 26.46% dari kapitalisasi pasar | 1,131 DHRX | — |
| 2650 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $36.73 | +0.23% | +4.45% | +11.34% | $250.6K | $22.8K 9.10% dari kapitalisasi pasar | 6,824 SQQQON | — |
| 2649 |  Netflix (Ondo Tokenized Stock)NFLXON | $184.14 | -0.54% | +33.87% | -73.44% | $252.33K | $3.56M 1412.15% dari kapitalisasi pasar | 1,370 NFLXON | — |
| 2647 |  PolkamarketsPOLK | $0.002748 | +0.47% | -6.01% | -9.01% | $252.9K | $514.91 0.20% dari kapitalisasi pasar | 92.01M POLK | — |
| 2641 |  Internet of Energy NetworkIOEN | $0.0008092 | 0.00% | -2.69% | -2.52% | $256.57K | $0.00 | 317.05M IOEN | — |
| 2639 |  BitcoinOSBOS | $0.00002533 | +1.30% | +17.18% | +9.61% | $257.52K | $84.23K 32.71% dari kapitalisasi pasar | 10.17B BOS | — |
| 2638 |  Merck xStockMRKX | $144.90 | 0.00% | -3.56% | +4.54% | $258.01K | $121.61 0.05% dari kapitalisasi pasar | 1,781 MRKX | — |
| 2637 |  Arena-ZA2Z | $0.00002657 | +0.01% | -12.02% | -6.59% | $258.11K | $20.24K 7.84% dari kapitalisasi pasar | 9.71B A2Z | — |
| 2635 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2634 |  GameGPTDUEL | $0.00003084 | 0.00% | -5.57% | -25.84% | $258.74K | $0.00 | 8.39B DUEL | — |
| 2631 |  Unagi TokenUNA | $0.0003348 | 0.00% | +7.68% | -71.88% | $259.71K | $0.00 | 775.73M UNA | — |
| 2630 |  STAKESTAKE | $0.0307 | +0.06% | +1.54% | -3.14% | $259.87K | $0.78 0.00% dari kapitalisasi pasar | 8.46M STAKE | — |
| 2629 |  bitsCrunch TokenBCUT | $0.0004349 | +0.97% | -7.59% | -6.07% | $262.59K | $15.78K 6.01% dari kapitalisasi pasar | 603.78M BCUT | — |
| 2627 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -0.08% | -5.42% | $263.87K | $262.08 0.10% dari kapitalisasi pasar | 3,348 IEMGX | — |
| 2622 |  K21K21 | $0.0146 | 0.00% | 0.00% | -3.63% | $268.58K | $0.00 | 18.45M K21 | — |
| 2619 |  MASQMASQ | $0.007861 | 0.00% | -1.72% | -3.84% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2617 |  Lam Research (Ondo Tokenized)LRCXON | $287.47 | -0.15% | -3.32% | -12.34% | $270.59K | $1.18M 437.28% dari kapitalisasi pasar | 941 LRCXON | — |
| 2615 |  UnizenZCX | $0.0003996 | -0.25% | +2.56% | +55.28% | $271.45K | $233.39 0.09% dari kapitalisasi pasar | 679.37M ZCX | — |
| 2613 |  Hifi FinanceHIFI | $0.001919 | +0.00% | +16.57% | +18.20% | $272.45K | $151.74 0.06% dari kapitalisasi pasar | 141.98M HIFI | — |
| 2611 |  Teradyne, Inc. xStockTERX | $361.05 | +0.01% | -3.57% | -11.05% | $273.79K | $2.79K 1.02% dari kapitalisasi pasar | 758 TERX | — |
| 2610 |  AbbVie xStockABBVX | $276.36 | +0.05% | +0.70% | +0.50% | $274.09K | $85.26K 31.11% dari kapitalisasi pasar | 992 ABBVX | — |
| 2606 |  GasspasGASSmeme | $0.000000000658 | -0.33% | -3.58% | -9.49% | $276.73K | $24.27K 8.77% dari kapitalisasi pasar | 420.69T GASS | — |
| 2605 |  MEZOMEZO | $0.003229 | +0.03% | -7.82% | -15.53% | $277.66K | $118.3K 42.61% dari kapitalisasi pasar | 85.99M MEZO | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2601 |  NitroNITROmeme | $0.0000006645 | -0.16% | +0.95% | -24.53% | $279.08K | $53.27K 19.09% dari kapitalisasi pasar | 420B NITRO | — |
| 2599 |  JuggernautJGN | $0.001871 | 0.00% | -2.73% | -5.96% | $280.62K | $0.00 | 150M JGN | — |
| 2597 |  Rivalz NetworkRIZ | $0.0002439 | -0.30% | -1.22% | +30.91% | $280.69K | $79.08K 28.17% dari kapitalisasi pasar | 1.15B RIZ | — |
| 2595 |  PatriotPATRIOTmeme | $0.00002818 | 0.00% | -4.25% | -14.03% | $281.78K | $0.00 | 10B PATRIOT | — |
| 2594 |  Arista Networks (Ondo Tokenized Stock)ANETON | $195.50 | -0.39% | -3.87% | -9.51% | $283.52K | $1.07M 379.16% dari kapitalisasi pasar | 1,450 ANETON | — |
| 2593 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.10 | -0.09% | -2.26% | -4.40% | $284.19K | $309.96 0.11% dari kapitalisasi pasar | 8,334 BOTZON | — |
| 2592 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2591 |  Terawulf (Ondo Tokenized)WULFON | $11.83 | -1.00% | -9.77% | -16.99% | $285.73K | $6.42K 2.25% dari kapitalisasi pasar | 24,151 WULFON | — |
| 2588 |  SingularityDAOSDAO | $0.003477 | +0.83% | -13.40% | -10.02% | $287.69K | $620.38 0.22% dari kapitalisasi pasar | 82.73M SDAO | — |
| 2586 |  Deeper NetworkDPR | $0.00008383 | +0.01% | +0.89% | -0.83% | $289.77K | $1.67K 0.58% dari kapitalisasi pasar | 3.46B DPR | — |
| 2583 |  Metrix CoinMRX | $0.00001656 | +0.40% | +1.27% | +25.44% | $290.25K | $0.00 0.00% dari kapitalisasi pasar | 17.53B MRX | — |
| 2579 |  Rockwell Automation (Ondo Tokenized)ROKON | $426.00 | +0.43% | -1.19% | -3.91% | $292.07K | $3.85K 1.32% dari kapitalisasi pasar | 686 ROKON | — |
| 2574 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -5.54% | +1.51% | $293.92K | $437.55 0.15% dari kapitalisasi pasar | 332 GSX | — |
| 2573 |  ISKRA TokenISK | $0.0004595 | +0.01% | -3.05% | -9.67% | $295.05K | $62.81 0.02% dari kapitalisasi pasar | 642.08M ISK | — |
| 2572 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2570 |  MP Materials (Ondo Tokenized)MPON | $39.50 | -1.03% | -6.49% | -14.09% | $296.01K | $1.16M 392.88% dari kapitalisasi pasar | 7,495 MPON | — |
| 2569 |  BiFiBIFI | $0.0006324 | -0.08% | -5.48% | -13.68% | $296.33K | $842.39 0.28% dari kapitalisasi pasar | 468.59M BIFI | — |
| 2567 |  Rejuve.AIRJV | $0.0003864 | +0.01% | +0.55% | -4.34% | $297.2K | $831.68 0.28% dari kapitalisasi pasar | 769.07M RJV | — |
| 2565 |  DeepNodeDN | $0.0133 | +0.59% | -4.28% | -39.39% | $299.59K | $348.22K 116.23% dari kapitalisasi pasar | 22.5M DN | — |
| 2562 |  e-RadixEXRD | $0.0004609 | 0.00% | 0.00% | -2.74% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2558 |  MongCoinMONGmeme | $0.000000000522 | 0.00% | +0.10% | -3.67% | $303.42K | $0.00 | 581.2T MONG | — |
| 2557 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $71.77 | -1.72% | -5.05% | -18.38% | $305.21K | $249.05K 81.60% dari kapitalisasi pasar | 4,253 AEHRON | — |
| 2556 |  BabyPepeBABYPEPEmeme | $0.0000007265 | +0.28% | -11.37% | -8.00% | $305.62K | $2.72K 0.89% dari kapitalisasi pasar | 420.69B BABYPEPE | — |
| 2555 |  Akita Inu [OLD]AKITAmeme | $0.000000004492 | 0.00% | -3.00% | -6.05% | $305.74K | $0.00 | 68.07T AKITA | — |
| 2550 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.16 | -0.87% | -5.81% | -14.23% | $310.43K | $299.15 0.10% dari kapitalisasi pasar | 17,090 GLXYON | — |
| 2548 |  OBTOBT | $0.0003126 | -0.42% | -0.66% | -6.25% | $312.55K | $0.00 | 1B OBT | — |
| 2547 |  Symbotic (Ondo Tokenized)SYMON | $38.05 | -0.45% | -5.11% | -11.96% | $313.51K | $6.49K 2.07% dari kapitalisasi pasar | 8,240 SYMON | — |
| 2546 |  U2U NetworkU2U | $0.0002058 | -0.00% | +1.50% | +4.24% | $314.01K | $66.21K 21.08% dari kapitalisasi pasar | 1.53B U2U | — |
| 2545 |  CrowdStrike xStockCRWDX | $92.21 | -0.39% | -4.96% | -65.58% | $315.01K | $58.09K 18.44% dari kapitalisasi pasar | 3,416 CRWDX | — |
| 2542 |  Boba CatBOBAmeme | $0.0005176 | -0.10% | -3.35% | -14.67% | $317.2K | $3.13K 0.99% dari kapitalisasi pasar | 612.88M BOBA | — |
| 2536 |  zkRaceZERCmeme | $0.002685 | -0.43% | -0.93% | -7.43% | $322.16K | $589.67 0.18% dari kapitalisasi pasar | 120M ZERC | — |
| 2534 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% dari kapitalisasi pasar | 1,140 LRCXX | — |
| 2531 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,005 | -0.51% | -4.42% | -5.72% | $330.31K | $165.36 0.05% dari kapitalisasi pasar | 329 CRWDON | — |
| 2529 |  Etherisc DIPDIP | $0.001382 | +0.00% | -5.65% | +27.41% | $331.31K | $2.30 0.00% dari kapitalisasi pasar | 239.74M DIP | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | -0.00% | +0.02% | +0.10% | $332.28K | $128.40 0.04% dari kapitalisasi pasar | 6,412 JAAAON | — |
| 2527 |  Vistra (Ondo Tokenized)VSTON | $151.76 | -0.69% | -6.19% | -8.25% | $332.9K | $250.73K 75.32% dari kapitalisasi pasar | 2,194 VSTON | — |
| 2526 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.06% | +1.46% | $334.09K | $53.85K 16.12% dari kapitalisasi pasar | 42,259.7T FWC | — |
| 2524 |  IonQ (Ondo Tokenized)IONQON | $31.71 | +0.09% | -8.79% | -22.56% | $334.61K | $257.35K 76.91% dari kapitalisasi pasar | 10,552 IONQON | — |
| 2523 |  Unifi Protocol DAOUNFI | $0.0351 | -0.76% | -1.76% | -0.31% | $335.03K | $1.68K 0.50% dari kapitalisasi pasar | 9.55M UNFI | — |
| 2521 |  Bridge AIBRG | $0.00004195 | +0.00% | -1.00% | +0.18% | $335.69K | $69.93 0.02% dari kapitalisasi pasar | 8B BRG | — |
| 2518 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.54 | -0.10% | -4.96% | -10.78% | $337.03K | $268.77K 79.75% dari kapitalisasi pasar | 9,482 URAON | — |
| 2517 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.08 | -0.08% | -2.25% | -2.26% | $337.2K | $2.53K 0.75% dari kapitalisasi pasar | 6,013 REMXON | — |
| 2516 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2515 |  Oscar Health (Ondo Tokenized)OSCRON | $33.40 | +0.42% | -1.71% | +7.95% | $337.9K | $53.24 0.02% dari kapitalisasi pasar | 10,117 OSCRON | — |
| 2514 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -13.16% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2511 |  CatcoinCATCOINmeme | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% dari kapitalisasi pasar | 50,000T CATCOIN | — |
| 2506 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.88 | -2.67% | -9.92% | -18.47% | $342.21K | $441.65K 129.06% dari kapitalisasi pasar | 22,996 RIOTON | — |
| 2502 |  MultiVACMTV | $0.00009609 | +0.10% | -0.09% | -0.92% | $344.7K | $33.36K 9.68% dari kapitalisasi pasar | 3.59B MTV | — |
| 2501 |  Choise.aiCHO | $0.0006008 | +4.52% | +121.94% | +126.55% | $345.26K | $353.66K 102.44% dari kapitalisasi pasar | 574.67M CHO | — |
| 2500 |  BEFEBEFEmeme | $0.000003706 | 0.00% | +0.21% | -6.28% | $345.43K | $0.00 | 93.2B BEFE | — |
| 2499 |  BABBBAX | $0.000004228 | -0.15% | -0.06% | -14.95% | $346.44K | $53.78K 15.52% dari kapitalisasi pasar | 81.93B BAX | — |
| 2498 |  MintlayerML | $0.005411 | +0.05% | +0.75% | -2.48% | $347.37K | $87.86K 25.29% dari kapitalisasi pasar | 64.2M ML | — |
| 2497 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% dari kapitalisasi pasar | 6,191 PYPLX | — |
| 2494 |  PepsiCo xStockPEPX | $129.67 | +0.47% | +1.19% | +0.98% | $350.77K | $101.69K 28.99% dari kapitalisasi pasar | 2,705 PEPX | — |
| 2489 |  Optimus AIOPTImeme | $0.003702 | +0.01% | -7.37% | -12.87% | $351.84K | $125.17 0.04% dari kapitalisasi pasar | 95.03M OPTI | — |
| 2487 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.05% | +0.07% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2486 |  MintedMTD | $0.001926 | -0.67% | -2.52% | -7.39% | $356.63K | $456.19 0.13% dari kapitalisasi pasar | 185.21M MTD | — |
| 2478 |  StreamrDATA | $0.0002868 | -0.30% | -10.22% | -11.11% | $362.25K | $2.66K 0.74% dari kapitalisasi pasar | 1.26B DATA | — |
| 2477 |  Pfizer xStockPFEX | $29.43 | +0.79% | +4.03% | +6.79% | $363.94K | $588.81 0.16% dari kapitalisasi pasar | 12,366 PFEX | — |
| 2476 |  SuperfluidSUP | $0.003577 | +0.05% | -0.92% | -5.26% | $365.75K | $8.64K 2.36% dari kapitalisasi pasar | 102.24M SUP | — |
| 2473 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.77 | -0.37% | -8.63% | -12.50% | $368.98K | $702.87K 190.49% dari kapitalisasi pasar | 47,500 SBETON | — |
| 2472 |  Peezy 0x69PEEZYmeme | $0.000001209 | -0.66% | -2.81% | +0.36% | $369.43K | $4.84K 1.31% dari kapitalisasi pasar | 305.65B PEEZY | — |
| 2471 |  KLA Corporation xStockKLACX | $178.37 | -0.18% | -4.02% | -9.32% | $370.07K | $724.45 0.20% dari kapitalisasi pasar | 2,075 KLACX | — |
| 2470 |  GaiaGAIA | $0.002177 | +2.90% | -1.65% | -34.76% | $370.16K | $130.62K 35.29% dari kapitalisasi pasar | 170M GAIA | — |