Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Ethereum Ecosystem
2.698 aset bertag Ethereum Ecosystem. Kapitalisasi pasar sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2851 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2850 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.38 | -0.31% | -11.07% | -26.56% | $167.67K | $4.77K 2.84% dari kapitalisasi pasar | 14,729 CIFRON | — |
| 2849 |  pNetworkPNT | $0.001879 | 0.00% | 0.00% | -3.19% | $167.69K | $0.00 | 89.25M PNT | — |
| 2848 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  MetaCeneMAK | $0.0003240 | -0.01% | -1.45% | +11.31% | $168.85K | $286.72 0.17% dari kapitalisasi pasar | 521.08M MAK | — |
| 2845 |  TaraxaTARA | $0.00002743 | -3.33% | -4.61% | +1.13% | $167.55K | $53.75K 32.08% dari kapitalisasi pasar | 6.11B TARA | — |
| 2844 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $311.34 | -0.00% | +2.02% | -9.01% | $169.43K | $13.97K 8.24% dari kapitalisasi pasar | 544 MTSION | — |
| 2843 |  Moderna (Ondo Tokenized)MRNAON | $216.15 | +0.03% | +0.50% | +17.59% | $169.64K | $643.39K 379.26% dari kapitalisasi pasar | 785 MRNAON | — |
| 2832 |  Media Licensing TokenMLT | $0.001388 | 0.00% | +27.07% | +10.14% | $172.69K | $0.00 | 124.42M MLT | — |
| 2831 |  Honeywell xStockHONX | $206.76 | -0.16% | -1.49% | -2.34% | $174.18K | $25.15K 14.44% dari kapitalisasi pasar | 842 HONX | — |
| 2829 |  IspolinkISP | $0.00002162 | -0.64% | +1.14% | +12.91% | $174.87K | $3.66K 2.09% dari kapitalisasi pasar | 8.09B ISP | — |
| 2826 |  Witch TokenWITCH | $0.002845 | -0.00% | -11.57% | -15.70% | $175.83K | $0.00 | 61.81M WITCH | — |
| 2824 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.09% | -1.15% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2823 |  Sekuya MultiverseSKYA | $0.0003209 | -0.22% | -2.66% | -5.63% | $176.47K | $2.32K 1.32% dari kapitalisasi pasar | 549.99M SKYA | — |
| 2817 |  RFOXRFOX | $0.0001367 | 0.00% | -12.05% | -4.28% | $179.39K | $0.00 | 1.31B RFOX | — |
| 2816 |  GivethGIV | $0.0004683 | -0.01% | -1.87% | +0.09% | $179.6K | $13.78 0.01% dari kapitalisasi pasar | 383.52M GIV | — |
| 2815 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -0.68% | -12.26% | $179.64K | $0.00 | 3,632 STMON | — |
| 2814 |  PillarPLR | $0.0006940 | +0.22% | -19.36% | -10.18% | $179.99K | $13.74 0.01% dari kapitalisasi pasar | 259.35M PLR | — |
| 2812 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.71 | -0.61% | +3.04% | -12.10% | $180.01K | $14.7K 8.16% dari kapitalisasi pasar | 812 TSEMON | — |
| 2811 |  zkLinkZKL | $0.0002842 | +3.86% | +2.40% | -3.18% | $180.19K | $57.39K 31.85% dari kapitalisasi pasar | 633.96M ZKL | — |
| 2808 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2805 |  Fabrinet (Ondo Tokenized)FNON | $427.64 | -0.13% | -6.17% | -10.98% | $181.86K | $254.73K 140.07% dari kapitalisasi pasar | 425 FNON | — |
| 2804 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | -3.95% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2801 |  Medtronic xStockMDTX | $92.75 | 0.00% | +0.83% | +6.30% | $183.2K | $476.99 0.26% dari kapitalisasi pasar | 1,975 MDTX | — |
| 2798 |  BasedAIBASEDAI | $0.005329 | 0.00% | -2.52% | -0.38% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2797 |  AstraZeneca xStockAZNX | $158.27 | +0.06% | -1.60% | +33.14% | $185.57K | $245.36K 132.22% dari kapitalisasi pasar | 1,172 AZNX | — |
| 2795 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.00 | -0.16% | +1.10% | +5.86% | $186.86K | $1.9M 1017.16% dari kapitalisasi pasar | 1,056 XOMON | — |
| 2792 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -2.62% | $187.18K | $0.00 | 91M YAI | — |
| 2791 |  Didi Bam BamDDBAMmeme | $0.008940 | +0.11% | -0.98% | +4.03% | $187.73K | $11.59K 6.17% dari kapitalisasi pasar | 21M DDBAM | — |
| 2790 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.89 | +0.11% | -0.51% | -3.43% | $188.47K | $6.35K 3.37% dari kapitalisasi pasar | 9,978 ETHAON | — |
| 2789 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.57 | -0.00% | -0.29% | +1.87% | $188.85K | $130.20 0.07% dari kapitalisasi pasar | 841 VTVON | — |
| 2786 |  Big Data ProtocolBDP | $0.003584 | 0.00% | -0.64% | -4.49% | $189.43K | $0.00 | 52.86M BDP | — |
| 2780 |  ElmoELMOmeme | $0.0007234 | 0.00% | +0.32% | -23.79% | $191.43K | $0.00 | 264.61M ELMO | — |
| 2779 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002347 | 0.00% | -2.44% | -7.72% | $191.47K | $0.00 | 81.6M XRP | — |
| 2777 |  PureFiUFI | $0.003294 | 0.00% | -0.20% | -3.86% | $192.45K | $0.00 | 58.42M UFI | — |
| 2776 |  America PartyAPmeme | $0.0001930 | 0.00% | -1.76% | +0.71% | $193.05K | $0.00 | 1B AP | — |
| 2773 |  PepoclownHONKmeme | $0.000000000461 | 0.00% | -0.66% | -7.33% | $193.77K | $0.00 | 420.69T HONK | — |
| 2772 |  GameSwiftGSWIFTmeme | $0.0005394 | 0.00% | -3.89% | -29.90% | $194.6K | $0.00 | 360.77M GSWIFT | — |
| 2771 |  Tranche FinanceSLICE | $0.009744 | 0.00% | 0.00% | -3.03% | $194.88K | $0.00 | 20M SLICE | — |
| 2767 |  ETHEREUM IS GOODEBULLmeme | $0.00001958 | -0.53% | +2.43% | +5.93% | $195.82K | $5.68 0.00% dari kapitalisasi pasar | 10B EBULL | — |
| 2766 |  PresearchPRE | $0.0004939 | 0.00% | -13.22% | -10.25% | $195.87K | $0.00 | 396.58M PRE | — |
| 2765 |  Netflix (Ondo Tokenized Stock)NFLXON | $131.10 | +11.13% | -11.93% | -81.06% | $196.18K | $4.37M 2226.26% dari kapitalisasi pasar | 1,496 NFLXON | — |
| 2764 |  Comcast xStockCMCSAX | $21.44 | +1.22% | +5.83% | -10.67% | $196.18K | $97.3K 49.60% dari kapitalisasi pasar | 9,149 CMCSAX | — |
| 2761 |  CYBROCYBRO | $0.001500 | +0.10% | -2.32% | +0.68% | $198.57K | $41.14K 20.72% dari kapitalisasi pasar | 132.4M CYBRO | — |
| 2756 |  LINKALINKA | $0.0002911 | -0.15% | -0.31% | -0.77% | $202.05K | $364.28 0.18% dari kapitalisasi pasar | 694.15M LINKA | — |
| 2755 |  Palo Alto Networks xStockPANWX | $397.08 | +0.00% | -1.66% | -5.45% | $202.19K | $0.00 | 509 PANWX | — |
| 2753 |  Don-keyDON | $0.002125 | 0.00% | -0.86% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.99 | -0.00% | -0.05% | +1.32% | $203.94K | $133.07 0.07% dari kapitalisasi pasar | 2,193 VNQON | — |
| 2749 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.32 | -0.00% | +0.43% | +0.63% | $204.47K | $2.34K 1.15% dari kapitalisasi pasar | 4,063 NEARON | — |
| 2744 |  CheckDotCDT | $0.0266 | 0.00% | +0.08% | -5.67% | $206.22K | $0.00 | 7.75M CDT | — |
| 2741 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% dari kapitalisasi pasar | 428 LINX | — |
| 2739 |  MultibitMUBI | $0.0002181 | -1.59% | +26.60% | +5.23% | $207.23K | $3.49K 1.68% dari kapitalisasi pasar | 950M MUBI | — |
| 2738 |  HAVAHHVH | $0.00003986 | -0.00% | +0.51% | +0.17% | $207.83K | $107.25K 51.60% dari kapitalisasi pasar | 5.21B HVH | — |
| 2735 |  RubicRBC | $0.001273 | -0.97% | -0.39% | -16.80% | $210.35K | $34.17K 16.25% dari kapitalisasi pasar | 165.28M RBC | — |
| 2734 |  Mastercard xStockMAX | $605.51 | +0.16% | +1.18% | +6.60% | $210.68K | $134.32K 63.76% dari kapitalisasi pasar | 348 MAX | — |
| 2733 |  BaanxBXX | $0.0008521 | 0.00% | +2.10% | -17.19% | $210.66K | $0.00 | 247.22M BXX | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.33 | -0.18% | -2.56% | -10.38% | $213.13K | $457.95K 214.87% dari kapitalisasi pasar | 9,546 APLDON | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% dari kapitalisasi pasar | 7,857 SCHFX | — |
| 2730 |  Marie RoseMARIEmeme | $0.0005079 | 0.00% | -1.10% | -7.39% | $213.69K | $0.00 | 420.69M MARIE | — |
| 2729 |  StormXSTMX | $0.00001735 | 0.00% | +42.52% | -14.80% | $214.34K | $0.00 | 12.35B STMX | — |
| 2728 |  Cosplay TokenCOT | $0.0005435 | +1.03% | +0.10% | +0.85% | $214.35K | $47.75K 22.28% dari kapitalisasi pasar | 394.36M COT | — |
| 2724 |  Bank of America xStockBACX | $53.14 | -0.17% | -2.67% | -2.05% | $215.73K | $25.99K 12.05% dari kapitalisasi pasar | 4,060 BACX | — |
| 2719 |  dotmoovsMOOV | $0.0002972 | +0.02% | +0.44% | +1.59% | $217.33K | $15.16K 6.98% dari kapitalisasi pasar | 731.18M MOOV | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $119.97 | -0.39% | -4.92% | -10.16% | $217.17K | $2.14K 0.99% dari kapitalisasi pasar | 1,810 LSCCON | — |
| 2716 |  MysteryMYSTERYmeme | $0.000000000517 | -0.38% | -0.37% | -9.51% | $217.7K | $24.84K 11.41% dari kapitalisasi pasar | 420.69T MYSTERY | — |
| 2715 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -37.71% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2712 |  LumerinLMR | $0.0003613 | 0.00% | -0.15% | -5.08% | $219.15K | $0.00 | 606.62M LMR | — |
| 2710 |  VerseVERSE | $0.000004230 | -1.06% | +1.48% | +9.04% | $219.87K | $394.87 0.18% dari kapitalisasi pasar | 51.98B VERSE | — |
| 2707 |  Celsius NetworkCEL | $0.005870 | +0.00% | -1.88% | -2.11% | $221.43K | $319.44 0.14% dari kapitalisasi pasar | 37.72M CEL | — |
| 2706 |  OpenDAOSOS | $0.000000002220 | 0.00% | -0.26% | -1.99% | $222.04K | $0.00 | 100T SOS | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $687.29 | -0.00% | +0.25% | -4.13% | $223.09K | $4.17K 1.87% dari kapitalisasi pasar | 325 PWRON | — |
| 2704 |  Accenture xStockACNX | $209.26 | -0.11% | -2.28% | +2.46% | $223.28K | $55.3K 24.77% dari kapitalisasi pasar | 1,067 ACNX | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.55 | +0.29% | +2.95% | +2.03% | $223.59K | $392.11 0.18% dari kapitalisasi pasar | 63,050 NIOON | — |
| 2700 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.07 | -0.70% | -3.63% | -15.41% | $225.7K | $11.29M 5000.03% dari kapitalisasi pasar | 24,890 MARAON | — |
| 2699 |  SENSOSENSO | $0.003217 | -0.16% | -0.38% | -1.27% | $226.05K | $58.34K 25.81% dari kapitalisasi pasar | 70.27M SENSO | — |
| 2697 |  GamiumGMM | $0.000004678 | 0.00% | +0.36% | +10.54% | $229.06K | $0.00 | 48.96B GMM | — |
| 2696 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.72 | -0.20% | +0.48% | -8.18% | $229.57K | $1.76M 768.37% dari kapitalisasi pasar | 34,154 ONDSON | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.05% | +0.09% | +7.18% | $230.59K | $112.49K 48.78% dari kapitalisasi pasar | 1,132 PMX | — |
| 2692 |  Walmart xStockWMTX | $112.21 | -0.94% | -2.25% | +4.27% | $231.78K | $1.15K 0.50% dari kapitalisasi pasar | 2,066 WMTX | — |
| 2691 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.09 | -0.00% | +0.10% | +1.63% | $232.15K | $36.02 0.02% dari kapitalisasi pasar | 5,939 TCOMON | — |
| 2690 |  PlotXPLOT | $0.003514 | -0.03% | -0.38% | -4.06% | $233.06K | $8.21 0.00% dari kapitalisasi pasar | 66.32M PLOT | — |
| 2689 |  RallyRLY | $0.00003856 | -0.55% | +110.14% | -0.68% | $233.25K | $0.00 | 6.05B RLY | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.28 | -0.47% | +0.00% | -1.23% | $233.57K | $4.07 0.00% dari kapitalisasi pasar | 354 TMOX | — |
| 2687 |  TypeAITYPE | $0.0234 | -2.58% | -2.78% | -7.57% | $234.04K | $1.04K 0.44% dari kapitalisasi pasar | 10M TYPE | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -2.96% | -0.20% | $234.1K | $175.99 0.08% dari kapitalisasi pasar | 15,504 PPLTX | — |
| 2681 |  FREEdom coinFREE | $0.00000002372 | +0.00% | -2.78% | -11.12% | $235.78K | $0.00 | 9.94T FREE | — |
| 2678 |  Moon DAOMOONEY | $0.0001724 | -0.01% | +1.18% | -3.83% | $237.08K | $1.21K 0.51% dari kapitalisasi pasar | 1.38B MOONEY | — |
| 2677 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2676 |  Vida Global xStockVIDAX | $1.16 | -3.77% | -12.61% | -21.98% | $238.32K | $23.9K 10.03% dari kapitalisasi pasar | 205,886 VIDAX | — |
| 2675 |  Hifi FinanceHIFI | $0.001682 | +0.07% | +1.34% | +5.43% | $238.76K | $124.75 0.05% dari kapitalisasi pasar | 141.98M HIFI | — |
| 2674 |  NerveNetworkNVT | $0.0008621 | 0.00% | 0.00% | +1.25% | $238.78K | $0.00 | 276.98M NVT | — |
| 2673 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.57 | +1.37% | +0.21% | -9.64% | $239.75K | $243.59K 101.60% dari kapitalisasi pasar | 5,040 AMKRON | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $83.34 | -0.00% | -0.94% | -7.47% | $240.13K | $5.64K 2.35% dari kapitalisasi pasar | 2,881 HUTON | — |
| 2670 |  GraphLinq ChainGLQ | $0.0007142 | -3.48% | -2.64% | +2.29% | $242.84K | $59.49K 24.50% dari kapitalisasi pasar | 340M GLQ | — |
| 2669 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.86 | +0.06% | -0.12% | +5.54% | $244.15K | $86.92K 35.60% dari kapitalisasi pasar | 7,004 SQQQON | — |
| 2668 |  Abbott xStockABTX | $102.11 | -0.26% | -0.06% | -0.28% | $244.22K | $70.4K 28.83% dari kapitalisasi pasar | 2,392 ABTX | — |
| 2667 |  NUTCOINNUTmeme | $0.00000001217 | -0.33% | +0.60% | -42.13% | $244.48K | $386.07K 157.91% dari kapitalisasi pasar | 20.09T NUT | — |
| 2666 |  IDEXIDEX | $0.0002447 | -0.88% | -18.58% | -72.66% | $244.7K | $41.54K 16.98% dari kapitalisasi pasar | 1B IDEX | — |
| 2664 |  GAM3S.GGG3 | $0.0003689 | -0.20% | +0.10% | -0.77% | $244.84K | $19.41K 7.93% dari kapitalisasi pasar | 663.72M G3 | — |