Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Ethereum Ecosystem
2.700 aset bertag Ethereum Ecosystem. Kapitalisasi pasar sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2672 |  Bilibili (Ondo Tokenized Stock)BILION | $14.23 | +0.06% | -5.14% | -4.11% | $235.77K | $43.79K 18.57% dari kapitalisasi pasar | 16,567 BILION | — |
| 2675 |  nuco.cloudNCDT | $0.004704 | 0.00% | -5.13% | -26.81% | $235.2K | $0.00 | 50M NCDT | — |
| 2677 |  Redwire (Ondo Tokenized)RDWON | $8.46 | -0.37% | -7.61% | -17.33% | $233.42K | $1M 430.30% dari kapitalisasi pasar | 27,595 RDWON | — |
| 2678 |  NerveNetworkNVT | $0.0008451 | 0.00% | -1.96% | -0.65% | $234.09K | $0.00 | 276.98M NVT | — |
| 2679 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% dari kapitalisasi pasar | 354 TMOX | — |
| 2680 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.92 | -0.03% | -0.08% | +1.96% | $231.17K | $9.97 0.00% dari kapitalisasi pasar | 5,939 TCOMON | — |
| 2684 |  PlotXPLOT | $0.003459 | 0.00% | -1.61% | -5.06% | $229.39K | $0.00 | 66.32M PLOT | — |
| 2685 |  Moon DAOMOONEY | $0.0001668 | +0.00% | -3.29% | -7.02% | $229.34K | $9.03 0.00% dari kapitalisasi pasar | 1.38B MOONEY | — |
| 2687 |  Philip Morris xStockPMX | $202.28 | -0.00% | -0.77% | +3.61% | $228.99K | $130.08K 56.81% dari kapitalisasi pasar | 1,132 PMX | — |
| 2688 |  GamiumGMM | $0.000004663 | 0.00% | -0.32% | +10.51% | $228.32K | $0.00 | 48.96B GMM | — |
| 2689 |  TypeAITYPE | $0.0228 | 0.00% | -3.94% | -8.82% | $228.14K | $0.00 | 10M TYPE | — |
| 2690 |  MultibitMUBI | $0.0002393 | +0.00% | +14.89% | +28.83% | $227.3K | $132.82 0.06% dari kapitalisasi pasar | 950M MUBI | — |
| 2693 |  Accenture xStockACNX | $211.95 | +0.05% | +0.45% | +4.07% | $226.15K | $63.56K 28.11% dari kapitalisasi pasar | 1,067 ACNX | — |
| 2694 |  SENSOSENSO | $0.003192 | +0.20% | -1.67% | -2.30% | $224.27K | $63.23K 28.20% dari kapitalisasi pasar | 70.27M SENSO | — |
| 2695 |  VerseVERSE | $0.000004277 | 0.00% | +0.34% | +12.93% | $222.35K | $0.00 | 51.98B VERSE | — |
| 2696 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.07 | -0.40% | -7.71% | -16.09% | $222.26K | $249.07K 112.07% dari kapitalisasi pasar | 5,043 AMKRON | — |
| 2697 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.52 | -0.11% | +0.18% | +0.87% | $222.3K | $49.25K 22.16% dari kapitalisasi pasar | 2,429 IEFON | — |
| 2699 |  PresearchPRE | $0.0005548 | +0.02% | -0.77% | -6.16% | $220.03K | $5.05 0.00% dari kapitalisasi pasar | 396.58M PRE | — |
| 2701 |  Quanta Services (Ondo Tokenized)PWRON | $653.52 | -0.48% | -5.60% | -7.62% | $219.61K | $7.62K 3.47% dari kapitalisasi pasar | 336 PWRON | — |
| 2702 |  IDEXIDEX | $0.0002196 | +1.28% | -11.96% | -73.81% | $219.59K | $28.29K 12.88% dari kapitalisasi pasar | 1B IDEX | — |
| 2703 |  Celsius NetworkCEL | $0.005813 | +0.52% | -1.26% | -1.98% | $219.27K | $82.61 0.04% dari kapitalisasi pasar | 37.72M CEL | — |
| 2704 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.11% | -35.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2707 |  Hut 8 (Ondo Tokenized)HUTON | $73.09 | -0.29% | -12.49% | -17.66% | $217.44K | $7.2K 3.31% dari kapitalisasi pasar | 2,975 HUTON | — |
| 2709 |  LumerinLMR | $0.0003567 | 0.00% | -2.41% | -3.40% | $216.36K | $0.00 | 606.62M LMR | — |
| 2713 |  dotmoovsMOOV | $0.0002946 | -0.75% | -1.61% | -0.83% | $215.41K | $17.46K 8.10% dari kapitalisasi pasar | 731.18M MOOV | — |
| 2716 |  OpenDAOSOS | $0.000000002138 | 0.00% | -3.64% | -0.62% | $213.78K | $0.00 | 100T SOS | — |
| 2719 |  NIO (Ondo Tokenized)NIOON | $3.37 | -0.69% | -4.96% | -4.59% | $211.99K | $1.41K 0.66% dari kapitalisasi pasar | 62,894 NIOON | — |
| 2721 |  Cosplay TokenCOT | $0.0005373 | -1.06% | -1.12% | -1.23% | $211.9K | $46.99K 22.17% dari kapitalisasi pasar | 394.36M COT | — |
| 2722 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | -0.00% | -5.04% | -12.18% | $211.6K | $3.37K 1.59% dari kapitalisasi pasar | 1,840 LSCCON | — |
| 2724 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% dari kapitalisasi pasar | 7,857 SCHFX | — |
| 2727 |  MysteryMYSTERYmeme | $0.000000000498 | -0.20% | -3.69% | -11.91% | $209.64K | $24.97K 11.91% dari kapitalisasi pasar | 420.69T MYSTERY | — |
| 2731 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% dari kapitalisasi pasar | 4,063 BACX | — |
| 2734 |  HAVAHHVH | $0.00003975 | +0.01% | -0.04% | +0.18% | $207.27K | $101.18K 48.81% dari kapitalisasi pasar | 5.21B HVH | — |
| 2735 |  GraphLinq ChainGLQ | $0.0006098 | -0.20% | -21.14% | -14.42% | $207.33K | $71.88K 34.67% dari kapitalisasi pasar | 340M GLQ | — |
| 2736 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% dari kapitalisasi pasar | 428 LINX | — |
| 2737 |  PillarPLR | $0.0007960 | +9.92% | +14.67% | +3.95% | $206.44K | $17.31 0.01% dari kapitalisasi pasar | 259.35M PLR | — |
| 2738 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.16 | -0.21% | -10.82% | -21.04% | $206.2K | $11.93M 5784.70% dari kapitalisasi pasar | 25,261 MARAON | — |
| 2739 |  CheckDotCDT | $0.0266 | 0.00% | +0.25% | -3.59% | $206.37K | $0.00 | 7.75M CDT | — |
| 2741 |  RubicRBC | $0.001247 | +0.19% | -2.58% | -15.18% | $206.09K | $36.15K 17.54% dari kapitalisasi pasar | 165.28M RBC | — |
| 2744 |  Marie RoseMARIEmeme | $0.0004867 | 0.00% | -4.19% | -11.27% | $204.74K | $0.00 | 420.69M MARIE | — |
| 2745 |  BaanxBXX | $0.0008279 | 0.00% | -2.90% | -19.55% | $204.67K | $0.00 | 247.22M BXX | — |
| 2746 |  NuNetNTX | $0.0004053 | -1.50% | -62.75% | -16.24% | $204.31K | $136.60 0.07% dari kapitalisasi pasar | 504.08M NTX | — |
| 2748 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | -0.00% | +0.06% | +0.06% | $203.59K | $1.07K 0.52% dari kapitalisasi pasar | 4,066 NEARON | — |
| 2749 |  BBS NetworkBBS | $0.002915 | +28.89% | +28.64% | +28.60% | $203.65K | $31.97 0.02% dari kapitalisasi pasar | 69.86M BBS | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.68% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2752 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.03 | -1.13% | -10.53% | -16.10% | $201.22K | $1.48M 737.53% dari kapitalisasi pasar | 33,345 ONDSON | — |
| 2753 |  Mastercard xStockMAX | $603.10 | +0.27% | +0.18% | +5.25% | $201.19K | $76.33K 37.94% dari kapitalisasi pasar | 334 MAX | — |
| 2754 |  Applied Digital (Ondo Tokenized)APLDON | $19.91 | -0.50% | -11.28% | -19.68% | $201.08K | $513.5K 255.37% dari kapitalisasi pasar | 10,100 APLDON | — |
| 2756 |  Don-keyDON | $0.002095 | 0.00% | -1.41% | -6.09% | $200.18K | $0.00 | 95.55M DON | — |
| 2760 |  LINKALINKA | $0.0002855 | -0.04% | -1.87% | -2.02% | $198.17K | $357.29 0.18% dari kapitalisasi pasar | 694.15M LINKA | — |
| 2764 |  CYBROCYBRO | $0.001470 | -0.40% | -1.65% | -0.96% | $194.67K | $38.5K 19.78% dari kapitalisasi pasar | 132.4M CYBRO | — |
| 2766 |  GameSwiftGSWIFTmeme | $0.0005375 | 0.00% | -1.50% | -26.67% | $193.91K | $0.00 | 360.77M GSWIFT | — |
| 2768 |  ETHEREUM IS GOODEBULLmeme | $0.00001936 | 0.00% | -1.67% | +4.73% | $193.6K | $0.00 | 10B EBULL | — |
| 2769 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.94 | +0.30% | +2.53% | +8.80% | $193.17K | $1.97M 1018.34% dari kapitalisasi pasar | 1,068 XOMON | — |
| 2771 |  PepoclownHONKmeme | $0.000000000457 | 0.00% | -0.74% | -7.82% | $192.34K | $760.59 0.40% dari kapitalisasi pasar | 420.69T HONK | — |
| 2773 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002347 | 0.00% | +0.39% | -6.26% | $191.47K | $0.00 | 81.6M XRP | — |
| 2775 |  Palo Alto Networks xStockPANWX | $374.91 | +0.01% | -5.60% | -7.54% | $190.9K | $0.00 | 509 PANWX | — |
| 2784 |  Comcast xStockCMCSAX | $20.61 | -0.95% | -2.80% | -12.46% | $188.53K | $97.43K 51.68% dari kapitalisasi pasar | 9,149 CMCSAX | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.20 | -0.50% | +0.24% | +0.98% | $188.53K | $12.62 0.01% dari kapitalisasi pasar | 841 VTVON | — |
| 2786 |  Didi Bam BamDDBAMmeme | $0.008975 | +0.06% | +0.57% | +4.78% | $188.46K | $16.61K 8.81% dari kapitalisasi pasar | 21M DDBAM | — |
| 2788 |  PureFiUFI | $0.003222 | 0.00% | -2.37% | -7.38% | $188.26K | $0.00 | 58.42M UFI | — |
| 2789 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2790 |  Tranche FinanceSLICE | $0.009386 | 0.00% | -3.67% | -5.69% | $187.72K | $0.00 | 20M SLICE | — |
| 2792 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -1.06% | $187.18K | $0.00 | 91M YAI | — |
| 2793 |  AstraZeneca xStockAZNX | $160.60 | +0.09% | +0.05% | +27.90% | $186.09K | $220.63K 118.56% dari kapitalisasi pasar | 1,159 AZNX | — |
| 2795 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 0.40% dari kapitalisasi pasar | 1,975 MDTX | — |
| 2796 |  America PartyAPmeme | $0.0001850 | 0.00% | -3.71% | +2.21% | $184.97K | $0.00 | 1B AP | — |
| 2798 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | +5.98% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2799 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | -0.76% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2802 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.18 | -0.11% | -3.71% | -6.27% | $181.66K | $886.29 0.49% dari kapitalisasi pasar | 9,990 ETHAON | — |
| 2803 |  TaraxaTARA | $0.00002945 | +8.26% | +8.53% | +10.04% | $179.9K | $54.28K 30.17% dari kapitalisasi pasar | 6.11B TARA | — |
| 2804 |  zkLinkZKL | $0.0002853 | +0.11% | +1.11% | +4.86% | $180.87K | $66.33K 36.67% dari kapitalisasi pasar | 633.96M ZKL | — |
| 2805 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2807 |  Fabrinet (Ondo Tokenized)FNON | $388.28 | -0.00% | -9.63% | -21.75% | $180.23K | $283.04K 157.04% dari kapitalisasi pasar | 464 FNON | — |
| 2809 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.47 | -1.40% | -8.46% | -17.98% | $179.68K | $15.73K 8.76% dari kapitalisasi pasar | 879 TSEMON | — |
| 2810 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -13.13% | $179.64K | $0.00 | 3,632 STMON | — |
| 2811 |  ElmoELMOmeme | $0.0006774 | -6.36% | -6.36% | -28.64% | $179.25K | $152.42 0.09% dari kapitalisasi pasar | 264.61M ELMO | — |
| 2815 |  IspolinkISP | $0.00002180 | +0.12% | +0.24% | +15.24% | $176.33K | $1.84K 1.05% dari kapitalisasi pasar | 8.09B ISP | — |
| 2817 |  NaboxNABOX | $0.0000008427 | 0.00% | -0.29% | -0.98% | $175.81K | $0.00 | 208.61B NABOX | — |
| 2818 |  GivethGIV | $0.0004582 | +1.24% | -4.37% | -2.80% | $175.72K | $148.54 0.08% dari kapitalisasi pasar | 383.52M GIV | — |
| 2819 |  Moderna (Ondo Tokenized)MRNAON | $224.73 | +0.04% | +4.38% | +14.92% | $175.62K | $589.91K 335.90% dari kapitalisasi pasar | 781 MRNAON | — |
| 2820 |  RFOXRFOX | $0.0001333 | 0.00% | -3.20% | -25.04% | $174.9K | $0.00 | 1.31B RFOX | — |
| 2826 |  Sekuya MultiverseSKYA | $0.0003136 | +0.15% | -4.57% | -3.82% | $172.5K | $2.91K 1.69% dari kapitalisasi pasar | 549.99M SKYA | — |
| 2828 |  Honeywell xStockHONX | $203.74 | -0.01% | -1.58% | -2.21% | $171.63K | $21.52K 12.54% dari kapitalisasi pasar | 842 HONX | — |
| 2833 |  StafiFIS | $0.001192 | +0.53% | +1.73% | -22.12% | $169.36K | $14.63K 8.64% dari kapitalisasi pasar | 142.04M FIS | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $287.08 | +0.17% | -7.79% | -15.53% | $169.21K | $14.92K 8.82% dari kapitalisasi pasar | 589 MTSION | — |
| 2836 |  Witch TokenWITCH | $0.002732 | +0.00% | -9.55% | -19.20% | $168.88K | $0.00 | 61.81M WITCH | — |
| 2839 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2844 |  MasaMASA | $0.0001468 | 0.00% | -0.69% | -10.96% | $166.15K | $0.00 | 1.13B MASA | — |
| 2846 |  XCarnivalXCV | $0.0002080 | -0.09% | +0.84% | -0.60% | $164.48K | $648.11 0.39% dari kapitalisasi pasar | 790.64M XCV | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  MetaCeneMAK | $0.0003150 | -0.75% | -4.28% | +11.44% | $164.14K | $1.57K 0.96% dari kapitalisasi pasar | 521.08M MAK | — |
| 2849 |  ElementELMT | $0.00009438 | 0.00% | +22.80% | -3.93% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2851 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2853 |  SpeedySPEEDYmeme | $0.0001612 | 0.00% | 0.00% | -4.73% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2854 |  Intuitive Surgical xStockISRGX | $417.50 | +0.00% | -1.35% | +0.56% | $160.36K | $158.36 0.10% dari kapitalisasi pasar | 384 ISRGX | — |
| 2857 |  Zoom Communications xStockZMX | $94.21 | +0.00% | -3.92% | -0.24% | $159.58K | $2.41K 1.51% dari kapitalisasi pasar | 1,694 ZMX | — |
| 2860 |  pNetworkPNT | $0.001764 | 0.00% | -6.10% | -10.57% | $157.46K | $0.00 | 89.25M PNT | — |
| 2867 |  Xend FinanceRWA | $0.001454 | +0.00% | +1.82% | -7.27% | $155.59K | $1.72K 1.10% dari kapitalisasi pasar | 107.03M RWA | — |
| 2868 |  Entegris (Ondo Tokenized)ENTGON | $153.06 | -0.00% | -0.32% | -8.11% | $155.25K | $10.07 0.01% dari kapitalisasi pasar | 1,014 ENTGON | — |