Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
defi
1.411 aset bertag defi.
Geser tabel untuk melihat lebih banyak data pasar
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1820 |  Advanced Micro Devices rStockRAMD | $576.81 | -1.33% | -1.70% | -10.49% | $1.37M | $178.59K 13.04% dari kapitalisasi pasar | 2,375 RAMD | — |
| 1819 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $570.49 | -0.98% | -1.48% | -8.50% | $1.37M | $1.62M 118.17% dari kapitalisasi pasar | 2,408 SMHB | — |
| 1817 |  Phantasma PhoenixSOUL | $0.0111 | -0.83% | -3.55% | -6.89% | $1.38M | $24.43K 1.77% dari kapitalisasi pasar | 124.13M SOUL | — |
| 1815 |  Perpetual ProtocolPERP | $0.0210 | -0.51% | +0.87% | -0.01% | $1.38M | $24.65K 1.78% dari kapitalisasi pasar | 66M PERP | — |
| 1813 |  Abbott (Ondo Tokenized Stock)ABTON | $103.62 | +0.06% | -0.08% | +3.78% | $1.4M | $194.83K 13.95% dari kapitalisasi pasar | 13,474 ABTON | — |
| 1810 |  Buying.comBUY | $0.004215 | +0.00% | -0.48% | -5.66% | $1.4M | $2.63K 0.19% dari kapitalisasi pasar | 331.79M BUY | — |
| 1809 |  Rocket Lab (Ondo Tokenized)RKLBON | $60.86 | -1.70% | -3.82% | -14.63% | $1.4M | $412.52K 29.46% dari kapitalisasi pasar | 23,009 RKLBON | — |
| 1806 |  iMe LabLIME | $0.001870 | -0.44% | -0.12% | +0.46% | $1.41M | $97.03K 6.88% dari kapitalisasi pasar | 754.34M LIME | — |
| 1805 |  QORPO WORLDQORPO | $0.002270 | +3.19% | +0.59% | +39.34% | $1.42M | $62.01K 4.38% dari kapitalisasi pasar | 624.04M QORPO | — |
| 1798 |  Cerebras Systems rStockRCBRS | $143.58 | -0.90% | -2.49% | -17.44% | $1.43M | $16.6K 1.16% dari kapitalisasi pasar | 9,972 RCBRS | — |
| 1794 |  CryptonCRP | $0.1376 | +0.44% | +0.51% | -0.07% | $1.45M | $167.99K 11.62% dari kapitalisasi pasar | 10.5M CRP | — |
| 1791 |  SerumSRM | $0.005528 | -1.00% | -3.77% | -14.86% | $1.46M | $6.82K 0.47% dari kapitalisasi pasar | 263.24M SRM | — |
| 1789 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.35 | -1.25% | -5.51% | -10.75% | $1.46M | $1.61M 110.16% dari kapitalisasi pasar | 198,314 DJTB | — |
| 1786 |  General Electric (Ondo Tokenized Stock)GEON | $309.28 | -0.70% | +0.37% | +0.63% | $1.46M | $658.93K 45.15% dari kapitalisasi pasar | 4,718 GEON | — |
| 1782 |  Openverse NetworkBTG | $0.7679 | -1.59% | -7.32% | +16.61% | $1.46M | $1.31M 89.81% dari kapitalisasi pasar | 1.9M BTG | — |
| 1780 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $65.99 | -1.84% | -14.10% | -25.48% | $1.47M | $2.41M 163.91% dari kapitalisasi pasar | 22,280 CRWVB | — |
| 1779 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1778 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.39 | -2.07% | -1.67% | -25.80% | $1.47M | $3.2M 217.36% dari kapitalisasi pasar | 53,803 MUUB | — |
| 1775 |  VenomVENOM | $0.001498 | +0.03% | -31.84% | -87.47% | $1.48M | $56.24 0.00% dari kapitalisasi pasar | 988.92M VENOM | — |
| 1773 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.39 | +0.14% | +1.99% | +3.97% | $1.49M | $534.43K 35.92% dari kapitalisasi pasar | 8,941 ABNBON | — |
| 1771 |  Rai Reflex IndexRAIstabil | $2.99 | -0.48% | -1.49% | -1.50% | $1.49M | $3.02K 0.20% dari kapitalisasi pasar | 498,253 RAI | — |
| 1766 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $36.99 | -0.96% | -4.33% | -16.05% | $1.53M | $907.23K 59.30% dari kapitalisasi pasar | 41,355 SMCIB | — |
| 1765 |  Coinbase rStockRCOIN | $174.07 | -0.55% | -3.87% | -2.93% | $1.54M | $18.21K 1.18% dari kapitalisasi pasar | 8,873 RCOIN | — |
| 1759 |  HyperGPTHGPT | $0.001641 | +1.25% | -3.09% | -18.85% | $1.56M | $155.23K 9.97% dari kapitalisasi pasar | 948.69M HGPT | — |
| 1754 |  CellframeCELL | $0.0552 | +0.59% | -12.06% | +39.39% | $1.58M | $181.6K 11.50% dari kapitalisasi pasar | 28.6M CELL | — |
| 1752 |  PandoraPANDORA | $158.44 | -0.56% | -1.97% | -1.72% | $1.58M | $0.00 | 10,000 PANDORA | — |
| 1751 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,427 | -0.86% | -0.85% | -16.59% | $1.59M | $10.37M 651.94% dari kapitalisasi pasar | 1,115 SNDKC | — |
| 1749 |  TheoriqTHQ | $0.0103 | -0.05% | -0.87% | -3.65% | $1.59M | $351.44K 22.03% dari kapitalisasi pasar | 154.23M THQ | — |
| 1747 |  ServiceNow (Ondo Tokenized Stock)NOWON | $696.37 | -0.03% | -2.17% | +0.19% | $1.6M | $1.28M 79.75% dari kapitalisasi pasar | 2,297 NOWON | — |
| 1746 |  XSwapXSWAP | $0.005393 | -0.17% | +0.02% | -2.57% | $1.61M | $2.85K 0.18% dari kapitalisasi pasar | 298.26M XSWAP | — |
| 1741 |  iShares Silver Trust xStockSLVX | $50.43 | -0.51% | -5.73% | -6.79% | $1.61M | $130.4K 8.09% dari kapitalisasi pasar | 31,952 SLVX | — |
| 1740 |  mStable Governance: MetaMTA | $0.0292 | +0.06% | -24.97% | -2.78% | $1.62M | $2.24 0.00% dari kapitalisasi pasar | 55.44M MTA | — |
| 1738 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,012 | +0.13% | -1.97% | -3.58% | $1.62M | $252.18K 15.55% dari kapitalisasi pasar | 1,602 EQIXON | — |
| 1736 |  Linde plc (Ondo Tokenized Stock)LINON | $499.17 | +0.19% | +0.03% | +0.72% | $1.62M | $114.22K 7.04% dari kapitalisasi pasar | 3,253 LINON | — |
| 1733 |  Ribbon FinanceRBN | $0.0247 | 0.00% | +0.21% | -5.81% | $1.64M | $0.00 | 66.58M RBN | — |
| 1731 |  ALTAVATAVA | $0.002362 | -3.66% | -8.39% | -5.25% | $1.64M | $68.48K 4.17% dari kapitalisasi pasar | 695.88M TAVA | — |
| 1730 |  SPDR S&P 500 ETF rStockRSPY | $769.70 | -0.26% | -0.74% | -0.75% | $1.65M | $8.03K 0.49% dari kapitalisasi pasar | 2,149 RSPY | — |
| 1729 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $36.92 | -1.57% | -4.36% | -16.29% | $1.66M | $1.42M 85.67% dari kapitalisasi pasar | 44,897 SMCION | — |
| 1725 |  Orbofi AIOBI | $0.001174 | -8.32% | +38.44% | +637.67% | $1.68M | $1.15M 68.57% dari kapitalisasi pasar | 1.43B OBI | — |
| 1723 |  RocketX ExchangeRVF | $0.0218 | -0.00% | -1.69% | -14.22% | $1.68M | $5.48K 0.33% dari kapitalisasi pasar | 77.27M RVF | — |
| 1720 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $43.06 | -1.53% | -7.85% | -27.51% | $1.71M | $2.49M 145.81% dari kapitalisasi pasar | 39,629 ASTSB | — |
| 1719 |  VexaniumVEX | $0.002333 | -0.00% | -1.15% | -1.42% | $1.71M | $8.93 0.00% dari kapitalisasi pasar | 733.64M VEX | — |
| 1717 |  Dell Technologies Inc. xStockDELLX | $512.25 | -2.58% | -8.96% | -11.46% | $1.72M | $67.03K 3.90% dari kapitalisasi pasar | 3,354 DELLX | — |
| 1716 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $114.06 | -4.00% | -4.47% | -27.10% | $1.72M | $4.71M 274.00% dari kapitalisasi pasar | 15,086 RSOXL | — |
| 1714 |  Sandisk (Backpack Securities)SNDK | $1,423 | -0.71% | -1.22% | -16.90% | $1.73M | $510.41K 29.46% dari kapitalisasi pasar | 1,218 SNDK | — |
| 1711 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.25 | -1.82% | -1.70% | -23.88% | $1.74M | $3.13M 180.26% dari kapitalisasi pasar | 81,799 INTWB | — |
| 1710 |  KwentaKWENTA | $4.03 | 0.00% | -3.38% | +0.44% | $1.74M | $0.00 | 431,809 KWENTA | — |
| 1709 |  Corning (bStocks Tokenized Stock)GLWB | $142.31 | -3.01% | -1.46% | -13.69% | $1.74M | $2.15M 123.34% dari kapitalisasi pasar | 12,261 GLWB | — |
| 1708 |  MayflowerMAY | $0.004044 | -0.35% | -2.66% | -2.98% | $1.75M | $46.3K 2.64% dari kapitalisasi pasar | 433.34M MAY | — |
| 1706 |  CookCOOK | $0.002010 | -0.01% | -0.10% | -1.34% | $1.76M | $22.15K 1.26% dari kapitalisasi pasar | 873.63M COOK | — |
| 1705 |  Netflix xStockNFLXX | $69.57 | -0.33% | -2.44% | +0.89% | $1.76M | $79.37K 4.51% dari kapitalisasi pasar | 25,281 NFLXX | — |
| 1703 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.46 | -0.10% | -1.89% | +4.15% | $1.76M | $419.63K 23.79% dari kapitalisasi pasar | 21,654 PDDB | — |
| 1702 |  Anduril PreStocksANDURIL | $149.75 | +0.02% | -1.08% | -6.36% | $1.77M | $2.05K 0.12% dari kapitalisasi pasar | 11,805 ANDURIL | — |
| 1697 |  QuantumCoinQ | $0.00000009436 | -0.11% | +2.10% | +11.50% | $1.8M | $21.22K 1.18% dari kapitalisasi pasar | 19.11T Q | — |
| 1694 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.27 | -0.79% | -0.20% | -4.91% | $1.81M | $34.58K 1.91% dari kapitalisasi pasar | 19,883 SBUXON | — |
| 1693 |  Clore.aiCLORE | $0.002859 | -1.00% | +3.10% | -16.27% | $1.82M | $103.32K 5.68% dari kapitalisasi pasar | 635.72M CLORE | — |
| 1692 |  Rich QuackQUACKmeme | $0.000000000041 | -0.79% | +5.74% | +31.67% | $1.82M | $342.47 0.02% dari kapitalisasi pasar | 44,085.96T QUACK | — |
| 1690 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $537.54 | -0.36% | -1.74% | +1.79% | $1.83M | $4.76M 260.43% dari kapitalisasi pasar | 3,397 MSFTC | — |
| 1681 |  Index CooperativeINDEX | $0.2635 | +0.00% | -0.96% | +0.13% | $1.86M | $10.36K 0.56% dari kapitalisasi pasar | 7.07M INDEX | — |
| 1675 |  Arm (bStocks Tokenized Stock)ARMB | $242.74 | -0.23% | -3.52% | -18.66% | $1.9M | $1.49M 78.59% dari kapitalisasi pasar | 7,825 ARMB | — |
| 1671 |  Vanguard xStockVTIX | $382.53 | +0.31% | -0.16% | +0.15% | $1.92M | $78.41K 4.09% dari kapitalisasi pasar | 5,014 VTIX | — |
| 1665 |  Toyota (Ondo Tokenized Stock)TMON | $190.12 | +0.07% | -0.66% | +2.54% | $1.95M | $128.69K 6.60% dari kapitalisasi pasar | 10,254 TMON | — |
| 1664 |  Bucket ShopBUCKET | $0.002061 | +4.49% | -17.42% | +22.53% | $1.96M | $73.16K 3.74% dari kapitalisasi pasar | 949.17M BUCKET | — |
| 1653 |  Snowflake (Ondo Tokenized Stock)SNOWON | $343.19 | -1.95% | -3.96% | +1.60% | $1.99M | $843.03K 42.29% dari kapitalisasi pasar | 5,808 SNOWON | — |
| 1648 |  Berkshire Hathaway xStockBRK.BXmeme | $521.40 | +0.14% | +0.15% | +3.26% | $2.02M | $18.58K 0.92% dari kapitalisasi pasar | 3,883 BRK.BX | — |
| 1647 |  TarotTAROT | $0.0299 | -0.38% | -2.02% | -0.79% | $2.03M | $7.89K 0.39% dari kapitalisasi pasar | 67.7M TAROT | — |
| 1643 |  Netflix (bStocks Tokenized Stock)NFLXB | $69.53 | -0.43% | -2.34% | +0.64% | $2.05M | $1.17M 57.13% dari kapitalisasi pasar | 29,495 NFLXB | — |
| 1641 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $153.54 | -0.56% | -2.16% | -9.64% | $2.06M | $4.52M 219.48% dari kapitalisasi pasar | 13,423 SPCXC | — |
| 1639 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.53 | +0.19% | +1.96% | +1.52% | $2.06M | $159.62K 7.74% dari kapitalisasi pasar | 15,806 PEPON | — |
| 1638 |  McDonald's xStockMCDX | $238.21 | +0.66% | +0.33% | +0.63% | $2.06M | $928.09K 44.96% dari kapitalisasi pasar | 8,665 MCDX | — |
| 1635 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.42 | +0.36% | -0.26% | -0.21% | $2.07M | $1.63M 78.63% dari kapitalisasi pasar | 52,587 NVOON | — |
| 1634 |  PolytradeTRADE | $0.0504 | -0.58% | -10.83% | -4.94% | $2.08M | $187.76K 9.03% dari kapitalisasi pasar | 41.29M TRADE | — |
| 1633 |  Gamestop xStockGMEX | $28.27 | +1.55% | +3.83% | +14.68% | $2.08M | $1.14M 54.80% dari kapitalisasi pasar | 73,582 GMEX | — |
| 1630 |  Taiwan Semiconductor rStockRTSM | $433.48 | -0.80% | -1.74% | -8.31% | $2.1M | $19.76K 0.94% dari kapitalisasi pasar | 4,836 RTSM | — |
| 1629 |  Nokia (bStocks Tokenized Stock)NOKB | $9.56 | -1.38% | -1.47% | -10.00% | $2.1M | $1.76M 83.74% dari kapitalisasi pasar | 219,365 NOKB | — |
| 1623 |  WINR ProtocolWINR | $0.002438 | +0.00% | -0.74% | +3.56% | $2.13M | $0.00 | 873.28M WINR | — |
| 1622 |  Moderna Tokenized bStocksMRNAB | $219.01 | +1.72% | +2.69% | +13.54% | $2.13M | $23.21M 1088.78% dari kapitalisasi pasar | 9,735 MRNAB | — |
| 1615 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $204.18 | -1.03% | -1.48% | +6.13% | $2.15M | $1.66M 77.32% dari kapitalisasi pasar | 10,513 PLTRB | — |
| 1614 |  XelisXEL | $0.3556 | +0.28% | +3.78% | -11.94% | $2.19M | $10.91K 0.50% dari kapitalisasi pasar | 6.16M XEL | — |
| 1612 |  Stake DAOSDT | $0.0903 | 0.00% | -1.97% | -8.34% | $2.16M | $0.00 | 23.9M SDT | — |
| 1611 |  Invesco QQQ rStockRQQQ | $731.73 | -0.50% | -1.07% | -3.26% | $2.16M | $79.98K 3.70% dari kapitalisasi pasar | 2,952 RQQQ | — |
| 1604 |  KYVE NetworkKYVE | $0.001789 | +0.12% | +3.45% | -0.01% | $2.2M | $1.18K 0.05% dari kapitalisasi pasar | 1.23B KYVE | — |
| 1600 |  dHEDGE DAODHT | $0.0409 | -0.73% | -4.73% | -7.57% | $2.22M | $703.25 0.03% dari kapitalisasi pasar | 54.39M DHT | — |
| 1591 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $366.27 | -1.01% | -2.76% | -2.59% | $2.27M | $3.99M 176.01% dari kapitalisasi pasar | 6,196 TSLAC | — |
| 1590 |  AeternityAEL1 | $0.005918 | -0.02% | -2.17% | +3.54% | $2.28M | $446.58 0.02% dari kapitalisasi pasar | 385.11M AE | — |
| 1588 |  MoboxMBOX | $0.004162 | +1.38% | -16.07% | -5.82% | $2.29M | $50.69K 2.21% dari kapitalisasi pasar | 550.32M MBOX | — |
| 1586 |  Walmart (Ondo Tokenized Stock)WMTON | $115.29 | +0.36% | +0.73% | +5.61% | $2.32M | $1.61M 69.65% dari kapitalisasi pasar | 20,107 WMTON | — |
| 1585 |  Electra ProtocolXEP | $0.0001262 | +0.48% | -1.13% | -1.43% | $2.33M | $59.14K 2.54% dari kapitalisasi pasar | 18.43B XEP | — |
| 1581 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $145.25 | -0.18% | -5.30% | -6.51% | $2.33M | $17.15M 735.81% dari kapitalisasi pasar | 16,051 MSTRC | — |
| 1571 |  FazeFAZE | $0.002415 | +0.08% | +11.25% | -9.48% | $2.42M | $207.65K 8.60% dari kapitalisasi pasar | 1B FAZE | — |
| 1568 |  Lumentum Holdings Inc. xStockLITEX | $920.94 | -2.67% | -3.85% | -16.39% | $2.44M | $476.08K 19.51% dari kapitalisasi pasar | 2,650 LITEX | — |
| 1560 |  Bloom Energy (bStocks Tokenized Stock)BEB | $245.16 | -2.39% | -3.86% | -14.87% | $2.47M | $2M 80.93% dari kapitalisasi pasar | 10,077 BEB | — |
| 1559 |  MitosisMITO | $0.0137 | -1.62% | +0.34% | -11.41% | $2.49M | $15.89M 638.44% dari kapitalisasi pasar | 181.27M MITO | — |
| 1559 |  NetswapNETT | $0.007058 | 0.00% | -0.88% | -0.20% | $77.63K | $570.99 0.74% dari kapitalisasi pasar | 11M NETT | — |
| 1555 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% dari kapitalisasi pasar | 46.58M NFTD | — |
| 1555 |  Applied Materials (bStocks Tokenized Stock)AMATB | $449.04 | -1.74% | -2.37% | -13.58% | $2.52M | $1.51M 59.83% dari kapitalisasi pasar | 5,605 AMATB | — |
| 1554 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.00% | +142.68% | $2.51M | $0.00 | 4.78B KAI | — |
| 1553 |  IBM (Ondo Tokenized Stock)IBMON | $235.76 | -0.14% | -0.38% | +4.77% | $2.51M | $1.61M 64.13% dari kapitalisasi pasar | 10,662 IBMON | — |
| 1550 |  HighstreetHIGH | $0.0260 | +3.96% | -13.28% | -21.20% | $2.54M | $7.76M 305.54% dari kapitalisasi pasar | 97.61M HIGH | — |
| 1549 |  Arrow FinanceARROW | $0.2821 | +4.84% | -8.59% | -18.60% | $2.54M | $952.58K 37.51% dari kapitalisasi pasar | 9M ARROW | — |