Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.372 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3870 |  Zcash AIZECmeme | $0.0002040 | 0.00% | -9.36% | +19.31% | $4.28K | $0.00 | 20.96M ZEC | — |
| 3872 |  DePHY NetworkPHY | $0.00005749 | 0.00% | -3.91% | -8.17% | $4.16K | $0.00 | 72.29M PHY | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.48 | +0.67% | -2.59% | -5.21% | $4.1K | $117.82 2.87% dari kapitalisasi pasar | 182 UMCON | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.01% | +0.38% | +1.07% | $4.04K | $20.00 0.50% dari kapitalisasi pasar | 40 DGRWON | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.48 | -0.10% | +3.94% | +10.99% | $3.98K | $265.42 6.67% dari kapitalisasi pasar | 38 ECOON | — |
| 3878 |  TradeTideTTD | $0.00002883 | +0.01% | -1.85% | -5.92% | $3.96K | $575.84 14.52% dari kapitalisasi pasar | 137.5M TTD | — |
| 3879 |  AmazyAZY | $0.00009611 | 0.00% | +0.17% | -0.30% | $3.93K | $0.00 | 40.92M AZY | — |
| 3882 |  aiRightAIRI | $0.00001482 | 0.00% | -0.02% | -4.89% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3884 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +3.16% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3885 |  BTC Standard Hashrate TokenBTCST | $0.0002996 | +0.00% | -97.09% | -97.22% | $3.66K | $0.00 | 12.2M BTCST | — |
| 3886 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.01% | -0.00% | -0.11% | $3.64K | $49.00 1.35% dari kapitalisasi pasar | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.90 | -0.07% | +1.67% | -6.04% | $3.6K | $50.41 1.40% dari kapitalisasi pasar | 36 ALBON | — |
| 3889 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3890 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.07 | -0.01% | +0.84% | -0.56% | $3.51K | $49.87 1.42% dari kapitalisasi pasar | 58 SHLDON | — |
| 3891 |  Sora OracleSORAmeme | $0.00003715 | -0.58% | -2.08% | -11.58% | $3.49K | $10.02 0.29% dari kapitalisasi pasar | 94M SORA | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $346.02 | +0.47% | -3.80% | -10.46% | $3.32K | $51.12 1.54% dari kapitalisasi pasar | 10 CLSON | — |
| 3894 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +5.95% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
| 3895 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $266.13 | -2.27% | -8.92% | -19.57% | $3.19K | $44.78 1.40% dari kapitalisasi pasar | 12 ONTOON | — |
| 3900 |  RuneRUNE | $0.6612 | -1.04% | -11.84% | -14.55% | $3.14K | $10.18 0.32% dari kapitalisasi pasar | 4,746 RUNE | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $17.19 | +0.00% | +0.38% | -2.27% | $3K | $181.7K 6049.10% dari kapitalisasi pasar | 175 AGON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% dari kapitalisasi pasar | 178 ARQQON | — |
| 3908 |  Teradyne (Ondo Tokenized)TERON | $378.10 | +0.11% | -5.32% | -14.76% | $2.94K | $83.13 2.83% dari kapitalisasi pasar | 8 TERON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.36 | -0.01% | +0.26% | +0.26% | $2.91K | $990.38 34.07% dari kapitalisasi pasar | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% dari kapitalisasi pasar | 15 CON | — |
| 3911 |  PlanckPLANCK | $0.00003757 | 0.00% | +9.72% | +26.58% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3913 |  MineDDIGI | $0.0000001070 | -0.00% | +1.88% | +2.19% | $2.68K | $0.00 | 25.05B DIGI | — |
| 3914 |  PacocaPACOCA | $0.000008041 | 0.00% | -1.55% | -5.66% | $2.66K | $0.00 | 331.08M PACOCA | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.91% | -11.88% | $2.65K | $32.89 1.24% dari kapitalisasi pasar | 643 GEMION | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.26 | -0.54% | -9.00% | -9.98% | $2.58K | $246.81K 9581.78% dari kapitalisasi pasar | 158 FCELON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.23% | +6.62% | $2.57K | $530.42 20.60% dari kapitalisasi pasar | 194 PCGON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.65 | -0.14% | +1.46% | +2.43% | $2.52K | $50.10 1.98% dari kapitalisasi pasar | 53 ENBON | — |
| 3920 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3922 |  MomofunMMmeme | $0.0000003079 | 0.00% | -2.58% | +25.32% | $2.4K | $0.00 | 7.8B MM | — |
| 3924 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3927 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3931 |  Dash AIDASH | $0.0001090 | 0.00% | -0.93% | -8.43% | $2.28K | $0.00 | 20.97M DASH | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $75.11 | -0.01% | +2.38% | +2.75% | $2.23K | $50.41 2.26% dari kapitalisasi pasar | 30 WMBON | — |
| 3935 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $178.03 | -4.86% | -4.67% | -4.74% | $2.21K | $47.46 2.15% dari kapitalisasi pasar | 12 GLTRON | — |
| 3936 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.11 | -0.01% | -0.62% | +1.28% | $2.19K | $19.85 0.91% dari kapitalisasi pasar | 41 PAVEON | — |
| 3938 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +1.33% | $2.09K | $0.00 | 341.17M FST | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.93 | -0.01% | -1.48% | -0.50% | $2.03K | $48.69 2.39% dari kapitalisasi pasar | 42 SLBON | — |
| 3942 |  MaxLinear (Ondo Tokenized)MXLON | $86.89 | -0.67% | -7.48% | -17.98% | $1.9K | $251.15K 13184.60% dari kapitalisasi pasar | 22 MXLON | — |
| 3943 |  ApexTokenAPX | $0.00004991 | +2.59% | -34.94% | -58.57% | $1.93K | $8.09K 418.49% dari kapitalisasi pasar | 38.75M APX | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.01% | -0.56% | +2.04% | $1.88K | $122.33 6.50% dari kapitalisasi pasar | 6 GDON | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.55% | -3.88% | $1.72K | $249.87 14.49% dari kapitalisasi pasar | 231 CAPRON | — |
| 3947 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3948 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.01% | -1.50% | -6.64% | $1.71K | $49.16 2.88% dari kapitalisasi pasar | 42 ORBXON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.35% | +1.18% | $1.61K | $19.98 1.24% dari kapitalisasi pasar | 42 ECHON | — |
| 3950 |  MateMATE | $0.0005723 | 0.00% | -0.84% | -2.75% | $1.55K | $0.00 | 2.7M MATE | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.58 | -0.15% | +0.95% | +0.41% | $1.51K | $20.18 1.34% dari kapitalisasi pasar | 2 TMOON | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.14 | -0.21% | -1.80% | -2.93% | $1.43K | $34.03 2.38% dari kapitalisasi pasar | 4 OIHON | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.59 | +0.07% | -0.36% | -1.61% | $1.43K | $49.03 3.44% dari kapitalisasi pasar | 5 IYWON | — |
| 3957 |  COGICOGI | $0.00002286 | 0.00% | -15.98% | -0.12% | $1.41K | $0.00 | 61.59M COGI | — |
| 3959 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.01% | +2.45% | +3.90% | $1.3K | $25.43 1.96% dari kapitalisasi pasar | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.01% | +3.82% | +30.42% | $1.26K | $711.76 56.33% dari kapitalisasi pasar | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.01% | +0.09% | +0.16% | $1.25K | $19.99 1.60% dari kapitalisasi pasar | 23 CLOION | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.10% | -4.43% | -17.85% | $1.12K | $19.50 1.74% dari kapitalisasi pasar | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | -0.19% | -9.84% | -16.80% | $1.09K | $47.99 4.39% dari kapitalisasi pasar | 328 UAMYON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $130.75 | -0.18% | -3.13% | -11.84% | $1.04K | $89.83 8.62% dari kapitalisasi pasar | 8 FORMON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $220.44 | -0.01% | +3.16% | +7.07% | $1.02K | $52.85 5.17% dari kapitalisasi pasar | 5 TELON | — |
| 3969 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.11% | +0.05% | $1K | $19.97 2.00% dari kapitalisasi pasar | 19 CLOAON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $308.35 | -0.36% | +2.07% | +2.39% | $914.24 | $50.35 5.51% dari kapitalisasi pasar | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.49 | -0.01% | +9.56% | +2.60% | $905.34 | $33.95 3.75% dari kapitalisasi pasar | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.22 | -0.00% | -6.23% | -6.61% | $829.28 | $51.73 6.24% dari kapitalisasi pasar | 3 CVNAON | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3975 |  SparkleSSS | $0.000005847 | 0.00% | +7.90% | +29.43% | $713.32 | $0.00 | 122M SSS | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.01% | +0.17% | +0.17% | $658.56 | $19.99 3.03% dari kapitalisasi pasar | 7 ATKRON | — |
| 3977 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.72% | +4.45% | $607.45 | $295.83 48.70% dari kapitalisasi pasar | 65 NATON | — |
| 3978 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $126.34 | -3.46% | -6.04% | -14.44% | $576.79 | $46.65 8.09% dari kapitalisasi pasar | 5 ACLSON | — |
| 3980 |  Lowe's (Ondo Tokenized)LOWON | $187.64 | -0.01% | -3.56% | -3.56% | $522.95 | $69.84 13.35% dari kapitalisasi pasar | 3 LOWON | — |
| 3981 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.66% | +1.88% | $502.39 | $49.13 9.78% dari kapitalisasi pasar | 21 EXTRON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.99 | -0.44% | -3.34% | -8.83% | $457.15 | $48.23 10.55% dari kapitalisasi pasar | 35 FSOLON | — |
| 3985 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.01% | -4.35% | -4.35% | $351.36 | $44.70 12.72% dari kapitalisasi pasar | 20 OPRAON | — |
| 3986 |  MoonftMTC | $0.001063 | +5.63% | +5.82% | +5.55% | $350.73 | $0.00 | 329,999 MTC | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $475.63 | -0.59% | -0.59% | +2.22% | $320.51 | $66.48 20.74% dari kapitalisasi pasar | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $304.33 | -0.01% | -0.08% | +6.08% | $299.74 | $41.10 13.71% dari kapitalisasi pasar | 1 VRSNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $53.94 | +1.49% | -7.66% | -14.27% | $289.39 | $45.65 15.78% dari kapitalisasi pasar | 5 ICHRON | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.60% | -15.83% | $268.95 | $49.97 18.58% dari kapitalisasi pasar | 65 KOPNON | — |
| 3992 |  Luna RushLUS | $0.00005504 | 0.00% | -4.53% | -4.71% | $250.42 | $0.00 | 4.55M LUS | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $162.84 | -0.01% | +0.40% | +4.77% | $238.34 | $51.70 21.69% dari kapitalisasi pasar | 1 EMRON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $249.84 | -0.64% | -1.03% | -2.42% | $218.69 | $48.52 22.19% dari kapitalisasi pasar | 1 NUEON | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.50 | $49.36 25.91% dari kapitalisasi pasar | 4 BRLNON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.01% | +1.55% | -4.38% | $188.51 | $49.66 26.35% dari kapitalisasi pasar | 3 LITON | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.45 | -0.01% | +1.95% | +1.95% | $172.22 | $49.55 28.77% dari kapitalisasi pasar | 1 LECOON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.15% | +4.01% | $156.03 | $20.07 12.86% dari kapitalisasi pasar | 84 HTZON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.52% | -1.52% | $150.27 | $20.00 13.31% dari kapitalisasi pasar | 4 LEMBON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.17 | +1.09% | -5.45% | -18.29% | $146.23 | $46.67 31.91% dari kapitalisasi pasar | 2 UCTTON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.18 | -0.01% | +7.41% | +7.41% | $114.82 | $20.30 17.68% dari kapitalisasi pasar | 0 MYRGON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.93% | +10.93% | $105.38 | $48.91 46.41% dari kapitalisasi pasar | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.14% | $91.57 | $30.34 33.13% dari kapitalisasi pasar | 15 WENON | — |
| 4007 |  ShredNSHRED | $0.0001678 | +0.07% | -39.84% | -84.21% | $35.24 | $0.00 | 210,000 SHRED | — |
| 4009 |  ApeSwapBANANA | $0.000000000188 | -0.26% | -3.14% | +85.72% | $0.07 | $21.79 31546.00% dari kapitalisasi pasar | 367.9M BANANA | — |
| 4025 |  UltimaULTIMA | $1,621 | +0.21% | +0.73% | +0.52% | $0.00 | $7.07M | 0 ULTIMA | |
| 4037 |  Black PhoenixBPX | $2.81 | +0.01% | +2846.57% | -0.08% | $0.00 | $3.81M | 0 BPX | — |
| 4039 |  ARK DeFAIARK | $6.25 | -0.68% | -0.40% | -3.00% | $0.00 | $3.47M | 0 ARK | — |
| 4046 |  CentelCNT | $0.1103 | +0.01% | +0.30% | +0.04% | $0.00 | $2.72M | 0 CNT | — |